SHREECEM 27000 CE (CALL) 30 June 2026 options price chart analysis Shree Cements Limited

What is premium price of SHREECEM 27000 CE CALL today?: Premium of SHREECEM 27000 CE is 140.10 on 26 May 2026 CALL opened at 192.40 and traded inside a Low-High range of 125.25-192.40 today. Please click here table for more current prices.
What is open interest of SHREECEM 27000 CALL CE today?: Open Interest of SHREECEM 27000 CE is 3400 today. This has changed 1575.00 from previous day.
What is underlying price of SHREECEM 27000 CE CALL today?: Underlying price of SHREECEM 27000 CE CALL is 25180.00 today.
What is lot size of SHREECEM 27000 CALL CE today?: Lot size of SHREECEM 27000 CALL CE is 25.00
Is SHREECEM 27000 CE CALL ITM or OTM or ATM?: SHREECEM 27000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 27000 CE (CALL) 30 June 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 25180.00

SHREECEM CALL CE available options strikes

SHREECEM CE 24000 strike, SHREECEM CE 24250 strike, SHREECEM CE 24500 strike, SHREECEM CE 24750 strike, SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, All CE , All PE

SHREECEM 27000 CALL CE available expiry dates

SHREECEM 30 Jun 2026 expiry SHREECEM 28 Jul 2026 expiry

SHREECEM 27000 CE Live prices

Premium of CALL (CE) of strike 27000 is at: 140.10 on 26 May 2026
CALL opened at 192.40 and traded inside a Low-High range of 125.25-192.40 as on 26 Tue May 2026

The underlying equity is trading at 25180.00 which means that CALL of strike 27000 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 27000 is 3,400

Price action analysis of 27000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 27000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	25180.00	140.10	192.40	192.40	125.25	-27	85,000	86.3%
25 Mon May	25355.00	192.40	197.00	230.15	185.85	31	45,625	23.7%
22 Fri May	24785.00	146.00	157.50	191.20	143.00	-2	36,875	247.1%
21 Thu May	24605.00	150.00	146.00	150.00	146.00	1	10,625	-5.6%
20 Wed May	24420.00	148.00	0.00	0.00	0.00	0	11,250	0%
19 Tue May	24425.00	148.00	150.00	150.05	147.95	-26	11,250	50%

Charts for SHREECEM 27000 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis