SHREECEM 28000 PE (PUT) 24 February 2026 options price chart analysis Shree Cements Limited

SHREECEM 28000 PE is trading at ₹ 1400.00 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 1400 - Current price of SHREECEM 28000 PE is higher than this average.
30 minute average: ₹ 1400 - Current price of SHREECEM 28000 PE is higher than this average.
Hourly average: ₹ 1472.92 - Current price of SHREECEM 28000 PE is lower than this average.
Day open: ₹ 1400.00
Day range: 1400.00 - 1400.00
Open Interest: 1625 (1.625 K)

Munafa Value: 60 - This score indicates that the option of SHREECEM 28000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 26635.000 as on 18 Wed Feb 3:45pm
Day open: 26495.000 Range: 26335.000 to 26780.000

Option Price: SHREECEM PE 28000 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1400.00	1625	1400.00	1400.00	1400.00
3:29pm	1400.00	1625	1400.00	1400.00	1400.00
3:28pm	1400.00	1625	1400.00	1400.00	1400.00
3:27pm	1400.00	1625	1400.00	1400.00	1400.00
3:26pm	1400.00	1625	1400.00	1400.00	1400.00
3:25pm	1400.00	1625	1400.00	1400.00	1400.00
3:24pm	1400.00	1625	1400.00	1400.00	1400.00
3:23pm	1400.00	1625	1400.00	1400.00	1400.00
3:22pm	1400.00	1625	1400.00	1400.00	1400.00
3:21pm	1400.00	1625	1400.00	1400.00	1400.00

option chart SHREECEM PE 28000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 28000 PE PUT today?: Premium of SHREECEM 28000 PE is 1400.00 on 18 Feb 2026 PUT opened at 1400.00 and traded inside a Low-High range of 1400.00-1400.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 28000 PUT PE today?: Open Interest of SHREECEM 28000 PE is 1600 today. This has changed -25.00 from previous day.
What is underlying price of SHREECEM 28000 PE PUT today?: Underlying price of SHREECEM 28000 PE PUT is 26634.85 today.
What is lot size of SHREECEM 28000 PUT PE today?: Lot size of SHREECEM 28000 PUT PE is 25.00
Is SHREECEM 28000 PE PUT ITM or OTM or ATM?: SHREECEM 28000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 28000 PE (PUT) 24 February 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26635.00

SHREECEM PUT PE available options strikes

SHREECEM PE 25500 strike, SHREECEM PE 25750 strike, SHREECEM PE 26000 strike, SHREECEM PE 26250 strike, SHREECEM PE 26500 strike, SHREECEM PE 26750 strike, SHREECEM PE 27000 strike, SHREECEM PE 27250 strike, SHREECEM PE 27500 strike, SHREECEM PE 27750 strike, All CE , All PE

SHREECEM 28000 PUT PE available expiry dates

SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry SHREECEM 28 Apr 2026 expiry

SHREECEM 28000 PE Live prices

Premium of PUT (PE) of strike 28000 is at: 1400.00 on 18 Feb 2026
PUT opened at 1400.00 and traded inside a Low-High range of 1400.00-1400.00 as on 18 Wed Feb 2026

The underlying equity is trading at 26635.00 which means that PUT of strike 28000 is ITM PUT option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 28000 is 1,600

Price action analysis of 28000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	26635.00	1400.00	1400.00	1400.00	1400.00	-23	40,000	-1.5%
17 Tue Feb	26370.00	1825.00	1825.00	1825.00	1825.00	7	40,625	-3%
16 Mon Feb	26315.00	1700.00	0.00	0.00	0.00	0	41,875	0%
13 Fri Feb	26130.00	1700.00	0.00	0.00	0.00	0	41,875	0%
12 Thu Feb	26340.00	1700.00	0.00	0.00	0.00	0	41,875	0%
11 Wed Feb	26805.00	1700.00	1700.00	1700.00	1700.00	6	41,875	0%

Charts for SHREECEM 28000 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis