SHREECEM 25500 PE (PUT) 27 January 2026 options price chart analysis Shree Cements Limited

Live Options price premium & chart analysis for SHREECEM 25500 PE (PUT) 27 January 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

SHREECEM 25500 PE Live prices

What is premium price of SHREECEM 25500 PE PUT today?: Premium of SHREECEM 25500 PE is 225.00 on 26 Dec 2025 PUT opened at 270.00 and traded inside a Low-High range of 225.00-270.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 25500 PUT PE today?: Open Interest of SHREECEM 25500 PE is 1500 today. This has changed 375.00 from previous day.
What is underlying price of SHREECEM 25500 PE PUT today?: Underlying price of SHREECEM 25500 PE PUT is 26420.00 today.
What is lot size of SHREECEM 25500 PUT PE today?: Lot size of SHREECEM 25500 PUT PE is 25.00
Is SHREECEM 25500 PE PUT ITM or OTM or ATM?: SHREECEM 25500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26420.00

SHREECEM PUT PE available options strikes

PE 25250, PE 25500, PE 25750, PE 26000, PE 26250, PE 26500, PE 26750, PE 27000, PE 27250, PE 27500, All CE , All PE

SHREECEM 25500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHREECEM 25500 PUT PE January 27 2026

SHREECEM 25500 PE Live prices

Premium of PUT (PE) of strike 25500 is at: 225.00 on 26 Dec 2025
PUT opened at 270.00 and traded inside a Low-High range of 225.00-270.00 as on 26 Fri Dec 2025

The underlying equity is trading at 26420.00 which means that PUT of strike 25500 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 25500 is 1,500

Munafa analysis SHREECEM 25500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	26420.00	225.00	270.00	270.00	225.00	-18	37,500	33.3%
24 Wed Dec	26145.00	275.80	288.65	288.65	268.00	-20	28,125	21.6%
23 Tue Dec	25940.00	344.85	301.00	351.00	290.00	-19	23,125	-31.5%
22 Mon Dec	25710.00	430.00	470.00	470.00	408.25	-8	33,750	145.5%
19 Fri Dec	25600.00	470.00	553.45	590.00	470.00	6	13,750	22.2%
18 Thu Dec	25645.00	441.00	420.00	441.00	420.00	29	11,250	12.5%

Charts for SHREECEM 25500 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis