SHREECEM 25500 PE (PUT) 24 February 2026 options price chart analysis Shree Cements Limited

SHREECEM 25500 PE is trading at ₹ 41.80 on 3:30pm 18 Wed Feb 2026

Option of SHREECEM 25500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 42.54 - Current price of SHREECEM 25500 PE is lower than this average.
30 minute average: ₹ 43.09 - Current price of SHREECEM 25500 PE is lower than this average.
Hourly average: ₹ 42.45 - Current price of SHREECEM 25500 PE is lower than this average.
Day open: ₹ 85.00
Day range: 36.90 - 85.00
Open Interest: 1725 (1.725 K)

Munafa Value: 30 - This score indicates that the option of SHREECEM 25500 PE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 26635.000 as on 18 Wed Feb 3:45pm
Day open: 26495.000 Range: 26335.000 to 26780.000

Option Price: SHREECEM PE 25500 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.80	1725	85.00	85.00	36.90
3:29pm	41.80	1725	85.00	85.00	36.90
3:28pm	43.60	1725	85.00	85.00	36.90
3:27pm	43.60	1725	85.00	85.00	36.90
3:26pm	43.60	1725	85.00	85.00	36.90
3:25pm	43.60	1725	85.00	85.00	36.90
3:24pm	43.60	1725	85.00	85.00	36.90
3:23pm	41.25	1725	85.00	85.00	36.90
3:22pm	41.25	1725	85.00	85.00	36.90
3:21pm	41.25	1725	85.00	85.00	36.90

option chart SHREECEM PE 25500 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 25500 PE PUT today?: Premium of SHREECEM 25500 PE is 42.85 on 18 Feb 2026 PUT opened at 85.00 and traded inside a Low-High range of 36.90-85.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 25500 PUT PE today?: Open Interest of SHREECEM 25500 PE is 1700 today. This has changed -2075.00 from previous day.
What is underlying price of SHREECEM 25500 PE PUT today?: Underlying price of SHREECEM 25500 PE PUT is 26634.85 today.
What is lot size of SHREECEM 25500 PUT PE today?: Lot size of SHREECEM 25500 PUT PE is 25.00
Is SHREECEM 25500 PE PUT ITM or OTM or ATM?: SHREECEM 25500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 25500 PE (PUT) 24 February 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26635.00

SHREECEM PUT PE available options strikes

SHREECEM PE 25500 strike, SHREECEM PE 25750 strike, SHREECEM PE 26000 strike, SHREECEM PE 26250 strike, SHREECEM PE 26500 strike, SHREECEM PE 26750 strike, SHREECEM PE 27000 strike, SHREECEM PE 27250 strike, SHREECEM PE 27500 strike, SHREECEM PE 27750 strike, All CE , All PE

SHREECEM 25500 PUT PE available expiry dates

SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry SHREECEM 28 Apr 2026 expiry

SHREECEM 25500 PE Live prices

Premium of PUT (PE) of strike 25500 is at: 42.85 on 18 Feb 2026
PUT opened at 85.00 and traded inside a Low-High range of 36.90-85.00 as on 18 Wed Feb 2026

The underlying equity is trading at 26635.00 which means that PUT of strike 25500 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 25500 is 1,700

Munafa analysis SHREECEM 25500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 25500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	26635.00	42.85	85.00	85.00	36.90	-57	42,500	-55%
17 Tue Feb	26370.00	99.90	118.00	130.00	96.25	-31	94,375	-5%
16 Mon Feb	26315.00	145.40	271.85	276.80	141.15	-49	99,375	3.2%
13 Fri Feb	26130.00	286.15	320.00	360.60	208.40	67	96,250	-6.7%
12 Thu Feb	26340.00	170.35	135.00	188.00	135.00	26	103,125	-8.3%
11 Wed Feb	26805.00	135.00	190.00	190.00	120.00	-20	112,500	-6.7%

Charts for SHREECEM 25500 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis