ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShreeCements

Strong intraday Stock price targets for ShreeCements are 26925 and 27485

Intraday Target 126471.67
Intraday Target 226818.33
Intraday Target 327031.666666667
Intraday Target 427378.33
Intraday Target 527591.67

Daily price and volume Shree Cements

Date Closing Open Range Volume
Mon 12 January 2026 27165.00 (0.8%) 26965.00 26685.00 - 27245.00 0.626 times
Fri 09 January 2026 26950.00 (0.37%) 26850.00 26670.00 - 27085.00 0.9177 times
Thu 08 January 2026 26850.00 (-1.72%) 27330.00 26780.00 - 27360.00 0.4948 times
Wed 07 January 2026 27320.00 (-1.26%) 27560.00 27205.00 - 27665.00 0.6167 times
Tue 06 January 2026 27670.00 (0.09%) 27670.00 27545.00 - 28090.00 0.9799 times
Mon 05 January 2026 27645.00 (2.22%) 27070.00 27070.00 - 27690.00 0.636 times
Fri 02 January 2026 27045.00 (0.78%) 26775.00 26705.00 - 27095.00 0.9995 times
Thu 01 January 2026 26835.00 (0.98%) 26600.00 26425.00 - 26865.00 0.2616 times
Wed 31 December 2025 26575.00 (0.89%) 26400.00 26270.00 - 26635.00 0.686 times
Tue 30 December 2025 26340.00 (0.25%) 26275.00 26090.00 - 26405.00 3.7819 times
Mon 29 December 2025 26275.00 (-0.55%) 26450.00 26170.00 - 26450.00 1.5805 times

 Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 26925 and 27485

Weekly Target 126471.67
Weekly Target 226818.33
Weekly Target 327031.666666667
Weekly Target 427378.33
Weekly Target 527591.67

Weekly price and volumes for Shree Cements

Date Closing Open Range Volume
Mon 12 January 2026 27165.00 (0.8%) 26965.00 26685.00 - 27245.00 0.1516 times
Fri 09 January 2026 26950.00 (-0.35%) 27070.00 26670.00 - 28090.00 0.8825 times
Fri 02 January 2026 27045.00 (2.37%) 26450.00 26090.00 - 27095.00 1.7697 times
Fri 26 December 2025 26420.00 (3.2%) 25850.00 25600.00 - 26490.00 0.8342 times
Fri 19 December 2025 25600.00 (-2.61%) 26285.00 25360.00 - 26720.00 1.5446 times
Fri 12 December 2025 26285.00 (0.81%) 26000.00 25645.00 - 26460.00 1.7949 times
Fri 05 December 2025 26075.00 (-1.23%) 26550.00 26015.00 - 26685.00 0.8478 times
Fri 28 November 2025 26400.00 (-0.3%) 26490.00 26325.00 - 26975.00 0.7756 times
Fri 21 November 2025 26480.00 (-0.82%) 26820.00 26300.00 - 26820.00 0.6742 times
Fri 14 November 2025 26700.00 (-2.47%) 27400.00 26610.00 - 27535.00 0.7249 times
Fri 07 November 2025 27375.00 (-3.3%) 28310.00 27210.00 - 28395.00 0.4147 times

 weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 26795 and 28460

Monthly Target 125561.67
Monthly Target 226363.33
Monthly Target 327226.666666667
Monthly Target 428028.33
Monthly Target 528891.67

Monthly price and volumes Shree Cements

Date Closing Open Range Volume
Mon 12 January 2026 27165.00 (2.22%) 26600.00 26425.00 - 28090.00 0.2975 times
Wed 31 December 2025 26575.00 (0.66%) 26550.00 25360.00 - 26720.00 1.4406 times
Fri 28 November 2025 26400.00 (-6.75%) 28310.00 26300.00 - 28395.00 0.5752 times
Fri 31 October 2025 28310.00 (-3.26%) 29265.00 28260.00 - 30285.00 0.7191 times
Tue 30 September 2025 29265.00 (-0.03%) 29350.00 28720.00 - 30750.00 1.1654 times
Fri 29 August 2025 29275.00 (-4.98%) 30990.00 29210.00 - 31920.00 0.9799 times
Thu 31 July 2025 30810.00 (-0.71%) 31105.00 30110.00 - 32490.00 0.8598 times
Mon 30 June 2025 31030.00 (4.85%) 29785.00 28355.00 - 31280.00 1.7616 times
Fri 30 May 2025 29595.00 (-0.39%) 29710.00 28720.00 - 31920.00 1.2573 times
Wed 30 April 2025 29710.00 (-2.6%) 30546.15 29390.00 - 31415.00 0.9436 times
Fri 28 March 2025 30502.95 (11.8%) 27284.00 27151.05 - 31237.95 1.0908 times

 monthly chart ShreeCements

Yearly price and charts ShreeCements

Strong yearly Stock price targets for ShreeCements SHREECEM are 26795 and 28460

Yearly Target 125561.67
Yearly Target 226363.33
Yearly Target 327226.666666667
Yearly Target 428028.33
Yearly Target 528891.67

Yearly price and volumes Shree Cements

Date Closing Open Range Volume
Mon 12 January 2026 27165.00 (2.22%) 26600.00 26425.00 - 28090.00 0.023 times
Wed 31 December 2025 26575.00 (3.43%) 25710.35 24817.80 - 32490.00 0.9837 times
Tue 31 December 2024 25694.20 (-10.33%) 28750.00 23500.00 - 30737.75 1.1619 times
Fri 29 December 2023 28653.30 (23.03%) 23296.50 21410.00 - 29250.00 1.093 times
Fri 30 December 2022 23289.45 (-13.7%) 27000.00 17865.20 - 27936.75 1.542 times
Fri 31 December 2021 26987.45 (12.39%) 24050.00 22531.00 - 32048.00 1.43 times
Thu 31 December 2020 24013.20 (17.92%) 20375.00 15410.00 - 25655.50 1.8377 times
Tue 31 December 2019 20363.95 (18.15%) 17260.00 14855.00 - 22399.90 0.7402 times
Mon 31 December 2018 17236.10 (-4.64%) 18074.50 13100.00 - 19848.90 0.6557 times
Fri 29 December 2017 18074.50 (22.68%) 14700.00 13930.05 - 20538.00 0.5328 times
Fri 30 December 2016 14733.40 (29.43%) 11222.25 9900.35 - 18490.00 0.3387 times

Indicator Analysis of ShreeCements

Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26916.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26540 and price is deviating by 620 points

Upper Bollinger band is at 27779 and lower is at 25301, while middle bands are at 25921 and 27159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeCements in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeCements in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26846.15 and ShreeCements SHREECEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.

ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period DMA value
5 day DMA 27191
12 day DMA 26924.17
20 day DMA 26539.5
35 day DMA 26459.86
50 day DMA 26645.8
100 day DMA 28132.95
150 day DMA 28943.97
200 day DMA 29287.03

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period EMA current EMA prev EMA prev2
5 day EMA27098.0227064.5327121.79
12 day EMA26916.3326871.1326856.79
20 day EMA2677226730.6526707.57
35 day EMA26798.0126776.426766.18
50 day EMA26871.6126859.6426855.95

SMA (simple moving average) of Shree Cements SHREECEM

SMA period SMA current SMA prev SMA prev2
5 day SMA271912728727306
12 day SMA26924.1726839.1726755
20 day SMA26539.526495.526452
35 day SMA26459.8626440.2926426.86
50 day SMA26645.826677.326722.5
100 day SMA28132.9528174.728209.2
150 day SMA28943.9728960.228977.3
200 day SMA29287.0329296.1429304.54

Fundamentals, profit and EPS of Shree Cements SHREECEM

EPS is 476.40 and PE is: 57.02

Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)

Debt: 2141.96 in crores

Market capitalization: 93052.42

EPS is 412.08 and PE is: 65.92

Last quarter profit: (June 2025 quarter) 643.66 crores (130.67%)

Debt: 1046.13 in crores

Market capitalization: 105688.72

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 26975.00 26960.00 26790.00 to 27180.00 0.99 times
08 Thu 26975.00 27385.00 26925.00 to 27460.00 1 times
07 Wed 27455.00 27565.00 27305.00 to 27565.00 1.02 times
06 Tue 27695.00 27810.00 27645.00 to 28130.00 1.02 times
05 Mon 27710.00 27105.00 27105.00 to 27740.00 0.97 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 27025.00 27195.00 26965.00 to 27195.00 1.11 times
08 Thu 27000.00 27370.00 26995.00 to 27530.00 1.03 times
07 Wed 27475.00 27505.00 27380.00 to 27565.00 0.97 times
06 Tue 27765.00 27810.00 27750.00 to 28160.00 0.95 times
05 Mon 27830.00 27310.00 27310.00 to 27840.00 0.94 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 27250.00 27250.00 27250.00 to 27250.00 1.4 times
08 Thu 27250.00 27250.00 27250.00 to 27250.00 1.28 times
07 Wed 27590.00 27600.00 27590.00 to 27600.00 1.05 times
06 Tue 28100.00 28090.00 28090.00 to 28100.00 0.81 times
05 Mon 27900.00 27680.00 27670.00 to 27900.00 0.47 times

Option chain for Shree Cements SHREECEM 27 Tue January 2026 expiry

ShreeCements SHREECEM Option strike: 31000.00

Date CE PE PCR
09 Fri January 2026 13.053000.00 0.05
08 Thu January 2026 10.853000.00 0.06
07 Wed January 2026 14.103000.00 0.06
06 Tue January 2026 24.703000.00 0.06

ShreeCements SHREECEM Option strike: 30000.00

Date CE PE PCR
09 Fri January 2026 13.752035.85 0.01
08 Thu January 2026 17.502035.85 0.01
07 Wed January 2026 31.502035.85 0.01
06 Tue January 2026 48.952035.85 0.01

ShreeCements SHREECEM Option strike: 29500.00

Date CE PE PCR
09 Fri January 2026 23.503027.40 0.01
08 Thu January 2026 25.903027.40 0.01
07 Wed January 2026 47.953027.40 0.01
06 Tue January 2026 77.053027.40 0.01

ShreeCements SHREECEM Option strike: 29000.00

Date CE PE PCR
09 Fri January 2026 40.052190.00 0.07
08 Thu January 2026 46.601780.00 0.09
07 Wed January 2026 92.401411.25 0.08
06 Tue January 2026 131.601411.25 0.08

ShreeCements SHREECEM Option strike: 28750.00

Date CE PE PCR
08 Thu January 2026 75.001468.30 0.04

ShreeCements SHREECEM Option strike: 28500.00

Date CE PE PCR
09 Fri January 2026 75.551720.00 0.27
08 Thu January 2026 77.601608.00 0.23
07 Wed January 2026 164.901230.60 0.26
06 Tue January 2026 230.251015.30 0.29

ShreeCements SHREECEM Option strike: 28250.00

Date CE PE PCR
09 Fri January 2026 101.751306.80 0.5
08 Thu January 2026 119.701306.80 0.38
07 Wed January 2026 202.10658.85 0.42
06 Tue January 2026 288.25658.85 0.46

ShreeCements SHREECEM Option strike: 28000.00

Date CE PE PCR
09 Fri January 2026 143.451151.35 0.15
08 Thu January 2026 146.151099.40 0.15
07 Wed January 2026 289.20830.00 0.19
06 Tue January 2026 380.95696.10 0.21

ShreeCements SHREECEM Option strike: 27750.00

Date CE PE PCR
09 Fri January 2026 195.00457.20 0.14
08 Thu January 2026 237.20457.20 0.16
07 Wed January 2026 370.00457.20 0.17
06 Tue January 2026 485.00457.20 0.18

ShreeCements SHREECEM Option strike: 27500.00

Date CE PE PCR
09 Fri January 2026 258.25812.90 0.52
08 Thu January 2026 277.15726.25 0.82
07 Wed January 2026 470.35514.90 0.96
06 Tue January 2026 611.50417.45 1.22

ShreeCements SHREECEM Option strike: 27250.00

Date CE PE PCR
09 Fri January 2026 341.50541.65 1
08 Thu January 2026 331.70541.65 1.02
07 Wed January 2026 596.25380.90 1.03
06 Tue January 2026 767.70256.45 1.22

ShreeCements SHREECEM Option strike: 27000.00

Date CE PE PCR
09 Fri January 2026 453.20464.35 1.69
08 Thu January 2026 448.45493.55 1.54
07 Wed January 2026 725.00303.05 1.82
06 Tue January 2026 922.15239.30 1.83

ShreeCements SHREECEM Option strike: 26750.00

Date CE PE PCR
09 Fri January 2026 559.75357.00 1.86
08 Thu January 2026 640.95387.70 1.64
07 Wed January 2026 909.50214.25 1.86
06 Tue January 2026 1460.00182.40 1.57

ShreeCements SHREECEM Option strike: 26500.00

Date CE PE PCR
09 Fri January 2026 762.50273.00 1.83
08 Thu January 2026 1105.00263.35 2.14
07 Wed January 2026 1105.00165.10 2.23
06 Tue January 2026 1624.25139.55 2.06

ShreeCements SHREECEM Option strike: 26250.00

Date CE PE PCR
09 Fri January 2026 1531.70117.05 1.83
08 Thu January 2026 1531.70117.05 1.83
07 Wed January 2026 1531.70117.05 1.83
06 Tue January 2026 1531.70100.95 1.88

ShreeCements SHREECEM Option strike: 26000.00

Date CE PE PCR
09 Fri January 2026 1147.85142.75 6.63
08 Thu January 2026 1800.15149.30 6.02
07 Wed January 2026 1800.1589.65 6.31
06 Tue January 2026 1800.1577.15 6.06

ShreeCements SHREECEM Option strike: 25750.00

Date CE PE PCR
09 Fri January 2026 1100.0098.70 23
08 Thu January 2026 1100.00209.50 2
07 Wed January 2026 1100.00209.50 2
06 Tue January 2026 1100.00209.50 2

ShreeCements SHREECEM Option strike: 25500.00

Date CE PE PCR
09 Fri January 2026 1444.3073.85 64
08 Thu January 2026 1444.3085.65 73
07 Wed January 2026 1444.3048.05 87.5
06 Tue January 2026 1444.3046.30 86

ShreeCements SHREECEM Option strike: 24750.00

Date CE PE PCR
09 Fri January 2026 1252.6527.00 5.5
08 Thu January 2026 1252.6527.00 5.5
07 Wed January 2026 1252.6527.00 5.5
06 Tue January 2026 1252.6527.00 5.5

ShreeCements SHREECEM Option strike: 24000.00

Date CE PE PCR
09 Fri January 2026 3374.3537.85 37
08 Thu January 2026 3374.3537.85 37
07 Wed January 2026 3374.3518.25 42
06 Tue January 2026 2970.9518.05 43

ShreeCements SHREECEM Option strike: 23000.00

Date CE PE PCR
09 Fri January 2026 3388.2013.75 2.33
08 Thu January 2026 3388.2013.75 2.33
07 Wed January 2026 3388.2013.75 2.33
06 Tue January 2026 3388.2013.75 2.33

Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top