Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 26810 and 27225
| Intraday Target 1 | 26486.67 |
| Intraday Target 2 | 26718.33 |
| Intraday Target 3 | 26901.666666667 |
| Intraday Target 4 | 27133.33 |
| Intraday Target 5 | 27316.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26950.00 (0.37%) | 26850.00 | 26670.00 - 27085.00 | 0.8377 times | Thu 08 January 2026 | 26850.00 (-1.72%) | 27330.00 | 26780.00 - 27360.00 | 0.4517 times | Wed 07 January 2026 | 27320.00 (-1.26%) | 27560.00 | 27205.00 - 27665.00 | 0.563 times | Tue 06 January 2026 | 27670.00 (0.09%) | 27670.00 | 27545.00 - 28090.00 | 0.8945 times | Mon 05 January 2026 | 27645.00 (2.22%) | 27070.00 | 27070.00 - 27690.00 | 0.5806 times | Fri 02 January 2026 | 27045.00 (0.78%) | 26775.00 | 26705.00 - 27095.00 | 0.9124 times | Thu 01 January 2026 | 26835.00 (0.98%) | 26600.00 | 26425.00 - 26865.00 | 0.2388 times | Wed 31 December 2025 | 26575.00 (0.89%) | 26400.00 | 26270.00 - 26635.00 | 0.6262 times | Tue 30 December 2025 | 26340.00 (0.25%) | 26275.00 | 26090.00 - 26405.00 | 3.4523 times | Mon 29 December 2025 | 26275.00 (-0.55%) | 26450.00 | 26170.00 - 26450.00 | 1.4428 times | Fri 26 December 2025 | 26420.00 (1.05%) | 26140.00 | 26070.00 - 26490.00 | 1.1597 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 26100 and 27520
| Weekly Target 1 | 25816.67 |
| Weekly Target 2 | 26383.33 |
| Weekly Target 3 | 27236.666666667 |
| Weekly Target 4 | 27803.33 |
| Weekly Target 5 | 28656.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26950.00 (-0.35%) | 27070.00 | 26670.00 - 28090.00 | 0.8599 times | Fri 02 January 2026 | 27045.00 (2.37%) | 26450.00 | 26090.00 - 27095.00 | 1.7243 times | Fri 26 December 2025 | 26420.00 (3.2%) | 25850.00 | 25600.00 - 26490.00 | 0.8128 times | Fri 19 December 2025 | 25600.00 (-2.61%) | 26285.00 | 25360.00 - 26720.00 | 1.505 times | Fri 12 December 2025 | 26285.00 (0.81%) | 26000.00 | 25645.00 - 26460.00 | 1.7489 times | Fri 05 December 2025 | 26075.00 (-1.23%) | 26550.00 | 26015.00 - 26685.00 | 0.8261 times | Fri 28 November 2025 | 26400.00 (-0.3%) | 26490.00 | 26325.00 - 26975.00 | 0.7557 times | Fri 21 November 2025 | 26480.00 (-0.82%) | 26820.00 | 26300.00 - 26820.00 | 0.6569 times | Fri 14 November 2025 | 26700.00 (-2.47%) | 27400.00 | 26610.00 - 27535.00 | 0.7064 times | Fri 07 November 2025 | 27375.00 (-3.3%) | 28310.00 | 27210.00 - 28395.00 | 0.4041 times | Fri 31 October 2025 | 28310.00 (-1.38%) | 28845.00 | 28260.00 - 29425.00 | 1.2768 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 26687.5 and 28352.5
| Monthly Target 1 | 25490 |
| Monthly Target 2 | 26220 |
| Monthly Target 3 | 27155 |
| Monthly Target 4 | 27885 |
| Monthly Target 5 | 28820 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26950.00 (1.41%) | 26600.00 | 26425.00 - 28090.00 | 0.2647 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.4455 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.5771 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.7216 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.1694 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 0.9832 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.8628 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.7675 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.2615 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.9468 times | Fri 28 March 2025 | 30502.95 (11.8%) | 27284.00 | 27151.05 - 31237.95 | 1.0945 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 26687.5 and 28352.5
| Yearly Target 1 | 25490 |
| Yearly Target 2 | 26220 |
| Yearly Target 3 | 27155 |
| Yearly Target 4 | 27885 |
| Yearly Target 5 | 28820 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26950.00 (1.41%) | 26600.00 | 26425.00 - 28090.00 | 0.0204 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.984 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1622 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0933 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.5424 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.4304 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.8382 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.7404 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6559 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5329 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3388 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26871.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26496 and price is deviating by 605 points
Upper Bollinger band is at 27705 and lower is at 25287, while middle bands are at 25892 and 27100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeCements in short term and the buy signal is strong.
ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26745.52 and ShreeCements SHREECEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 27287 |
| 12 day DMA | 26839.17 |
| 20 day DMA | 26495.5 |
| 35 day DMA | 26440.29 |
| 50 day DMA | 26677.3 |
| 100 day DMA | 28174.7 |
| 150 day DMA | 28960.2 |
| 200 day DMA | 29296.14 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27064.53 | 27121.79 | 27257.66 |
| 12 day EMA | 26871.12 | 26856.78 | 26858.01 |
| 20 day EMA | 26731.16 | 26708.13 | 26693.2 |
| 35 day EMA | 26787.26 | 26777.68 | 26773.42 |
| 50 day EMA | 26909.45 | 26907.8 | 26910.16 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27287 | 27306 | 27303 |
| 12 day SMA | 26839.17 | 26755 | 26660 |
| 20 day SMA | 26495.5 | 26452 | 26403.75 |
| 35 day SMA | 26440.29 | 26426.86 | 26417.14 |
| 50 day SMA | 26677.3 | 26722.5 | 26757.2 |
| 100 day SMA | 28174.7 | 28209.2 | 28244.8 |
| 150 day SMA | 28960.2 | 28977.3 | 28994.57 |
| 200 day SMA | 29296.14 | 29304.54 | 29312.93 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 476.40 and PE is: 56.57
Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)
Debt: 2141.96 in crores
Market capitalization: 93052.42
EPS is 412.08 and PE is: 65.4
Last quarter profit: (June 2025 quarter) 643.66 crores (130.67%)
Debt: 1046.13 in crores
Market capitalization: 105688.72
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 26975.00 | 26960.00 | 26790.00 to 27180.00 | 0.99 times |
| 08 Thu | 26975.00 | 27385.00 | 26925.00 to 27460.00 | 1 times |
| 07 Wed | 27455.00 | 27565.00 | 27305.00 to 27565.00 | 1.02 times |
| 06 Tue | 27695.00 | 27810.00 | 27645.00 to 28130.00 | 1.02 times |
| 05 Mon | 27710.00 | 27105.00 | 27105.00 to 27740.00 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 27025.00 | 27195.00 | 26965.00 to 27195.00 | 1.11 times |
| 08 Thu | 27000.00 | 27370.00 | 26995.00 to 27530.00 | 1.03 times |
| 07 Wed | 27475.00 | 27505.00 | 27380.00 to 27565.00 | 0.97 times |
| 06 Tue | 27765.00 | 27810.00 | 27750.00 to 28160.00 | 0.95 times |
| 05 Mon | 27830.00 | 27310.00 | 27310.00 to 27840.00 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 27250.00 | 27250.00 | 27250.00 to 27250.00 | 1.4 times |
| 08 Thu | 27250.00 | 27250.00 | 27250.00 to 27250.00 | 1.28 times |
| 07 Wed | 27590.00 | 27600.00 | 27590.00 to 27600.00 | 1.05 times |
| 06 Tue | 28100.00 | 28090.00 | 28090.00 to 28100.00 | 0.81 times |
| 05 Mon | 27900.00 | 27680.00 | 27670.00 to 27900.00 | 0.47 times |
Option chain for Shree Cements SHREECEM 27 Tue January 2026 expiry
ShreeCements SHREECEM Option strike: 31000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.05 | 3000.00 | 0.05 |
| 08 Thu January 2026 | 10.85 | 3000.00 | 0.06 |
| 07 Wed January 2026 | 14.10 | 3000.00 | 0.06 |
| 06 Tue January 2026 | 24.70 | 3000.00 | 0.06 |
| 05 Mon January 2026 | 24.75 | 4450.00 | 0.04 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.75 | 2035.85 | 0.01 |
| 08 Thu January 2026 | 17.50 | 2035.85 | 0.01 |
| 07 Wed January 2026 | 31.50 | 2035.85 | 0.01 |
| 06 Tue January 2026 | 48.95 | 2035.85 | 0.01 |
| 05 Mon January 2026 | 52.25 | 3450.00 | 0.02 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.50 | 3027.40 | 0.01 |
| 08 Thu January 2026 | 25.90 | 3027.40 | 0.01 |
| 07 Wed January 2026 | 47.95 | 3027.40 | 0.01 |
| 06 Tue January 2026 | 77.05 | 3027.40 | 0.01 |
| 05 Mon January 2026 | 82.55 | 3027.40 | 0.01 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 40.05 | 2190.00 | 0.07 |
| 08 Thu January 2026 | 46.60 | 1780.00 | 0.09 |
| 07 Wed January 2026 | 92.40 | 1411.25 | 0.08 |
| 06 Tue January 2026 | 131.60 | 1411.25 | 0.08 |
| 05 Mon January 2026 | 137.10 | 1465.95 | 0.09 |
ShreeCements SHREECEM Option strike: 28750.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 75.00 | 1468.30 | 0.04 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 75.55 | 1720.00 | 0.27 |
| 08 Thu January 2026 | 77.60 | 1608.00 | 0.23 |
| 07 Wed January 2026 | 164.90 | 1230.60 | 0.26 |
| 06 Tue January 2026 | 230.25 | 1015.30 | 0.29 |
| 05 Mon January 2026 | 233.00 | 1072.00 | 0.27 |
ShreeCements SHREECEM Option strike: 28250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 101.75 | 1306.80 | 0.5 |
| 08 Thu January 2026 | 119.70 | 1306.80 | 0.38 |
| 07 Wed January 2026 | 202.10 | 658.85 | 0.42 |
| 06 Tue January 2026 | 288.25 | 658.85 | 0.46 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 143.45 | 1151.35 | 0.15 |
| 08 Thu January 2026 | 146.15 | 1099.40 | 0.15 |
| 07 Wed January 2026 | 289.20 | 830.00 | 0.19 |
| 06 Tue January 2026 | 380.95 | 696.10 | 0.21 |
| 05 Mon January 2026 | 388.20 | 673.25 | 0.06 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 195.00 | 457.20 | 0.14 |
| 08 Thu January 2026 | 237.20 | 457.20 | 0.16 |
| 07 Wed January 2026 | 370.00 | 457.20 | 0.17 |
| 06 Tue January 2026 | 485.00 | 457.20 | 0.18 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 258.25 | 812.90 | 0.52 |
| 08 Thu January 2026 | 277.15 | 726.25 | 0.82 |
| 07 Wed January 2026 | 470.35 | 514.90 | 0.96 |
| 06 Tue January 2026 | 611.50 | 417.45 | 1.22 |
| 05 Mon January 2026 | 624.05 | 407.30 | 0.95 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 341.50 | 541.65 | 1 |
| 08 Thu January 2026 | 331.70 | 541.65 | 1.02 |
| 07 Wed January 2026 | 596.25 | 380.90 | 1.03 |
| 06 Tue January 2026 | 767.70 | 256.45 | 1.22 |
| 05 Mon January 2026 | 753.80 | 322.00 | 0.58 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 453.20 | 464.35 | 1.69 |
| 08 Thu January 2026 | 448.45 | 493.55 | 1.54 |
| 07 Wed January 2026 | 725.00 | 303.05 | 1.82 |
| 06 Tue January 2026 | 922.15 | 239.30 | 1.83 |
| 05 Mon January 2026 | 949.00 | 238.05 | 1.84 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 559.75 | 357.00 | 1.86 |
| 08 Thu January 2026 | 640.95 | 387.70 | 1.64 |
| 07 Wed January 2026 | 909.50 | 214.25 | 1.86 |
| 06 Tue January 2026 | 1460.00 | 182.40 | 1.57 |
| 05 Mon January 2026 | 1097.70 | 174.25 | 1.55 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 762.50 | 273.00 | 1.83 |
| 08 Thu January 2026 | 1105.00 | 263.35 | 2.14 |
| 07 Wed January 2026 | 1105.00 | 165.10 | 2.23 |
| 06 Tue January 2026 | 1624.25 | 139.55 | 2.06 |
| 05 Mon January 2026 | 1285.00 | 129.65 | 1.89 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1531.70 | 117.05 | 1.83 |
| 08 Thu January 2026 | 1531.70 | 117.05 | 1.83 |
| 07 Wed January 2026 | 1531.70 | 117.05 | 1.83 |
| 06 Tue January 2026 | 1531.70 | 100.95 | 1.88 |
| 05 Mon January 2026 | 1551.50 | 95.75 | 2.09 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1147.85 | 142.75 | 6.63 |
| 08 Thu January 2026 | 1800.15 | 149.30 | 6.02 |
| 07 Wed January 2026 | 1800.15 | 89.65 | 6.31 |
| 06 Tue January 2026 | 1800.15 | 77.15 | 6.06 |
| 05 Mon January 2026 | 1777.60 | 76.45 | 4.86 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1100.00 | 98.70 | 23 |
| 08 Thu January 2026 | 1100.00 | 209.50 | 2 |
| 07 Wed January 2026 | 1100.00 | 209.50 | 2 |
| 06 Tue January 2026 | 1100.00 | 209.50 | 2 |
| 05 Mon January 2026 | 1100.00 | 209.50 | 2 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1444.30 | 73.85 | 64 |
| 08 Thu January 2026 | 1444.30 | 85.65 | 73 |
| 07 Wed January 2026 | 1444.30 | 48.05 | 87.5 |
| 06 Tue January 2026 | 1444.30 | 46.30 | 86 |
| 05 Mon January 2026 | 1444.30 | 46.55 | 73 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1252.65 | 27.00 | 5.5 |
| 08 Thu January 2026 | 1252.65 | 27.00 | 5.5 |
| 07 Wed January 2026 | 1252.65 | 27.00 | 5.5 |
| 06 Tue January 2026 | 1252.65 | 27.00 | 5.5 |
| 05 Mon January 2026 | 1252.65 | 27.00 | 5.5 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3374.35 | 37.85 | 37 |
| 08 Thu January 2026 | 3374.35 | 37.85 | 37 |
| 07 Wed January 2026 | 3374.35 | 18.25 | 42 |
| 06 Tue January 2026 | 2970.95 | 18.05 | 43 |
| 05 Mon January 2026 | 2970.95 | 24.10 | 40 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3388.20 | 13.75 | 2.33 |
| 08 Thu January 2026 | 3388.20 | 13.75 | 2.33 |
| 07 Wed January 2026 | 3388.20 | 13.75 | 2.33 |
| 06 Tue January 2026 | 3388.20 | 13.75 | 2.33 |
| 05 Mon January 2026 | 3388.20 | 13.75 | 2.33 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
