ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShreeCements

Strong intraday Stock price targets for ShreeCements are 25312.5 and 25867.5

Intraday Target 125201.67
Intraday Target 225423.33
Intraday Target 325756.666666667
Intraday Target 425978.33
Intraday Target 526311.67

Daily price and volume Shree Cements

Date Closing Open Range Volume
Thu 18 December 2025 25645.00 (-1.54%) 26045.00 25535.00 - 26090.00 0.4883 times
Wed 17 December 2025 26045.00 (0.21%) 25990.00 25900.00 - 26185.00 1.3287 times
Tue 16 December 2025 25990.00 (-2.38%) 26680.00 25915.00 - 26700.00 0.6286 times
Mon 15 December 2025 26625.00 (1.29%) 26285.00 26025.00 - 26720.00 1.3679 times
Fri 12 December 2025 26285.00 (0.79%) 26100.00 26100.00 - 26460.00 0.4944 times
Thu 11 December 2025 26080.00 (0.75%) 25745.00 25740.00 - 26350.00 0.9579 times
Wed 10 December 2025 25885.00 (-0.82%) 26000.00 25645.00 - 26095.00 0.6704 times
Tue 09 December 2025 26100.00 (-0.13%) 26135.00 25750.00 - 26350.00 2.4342 times
Mon 08 December 2025 26135.00 (0.23%) 26000.00 26000.00 - 26365.00 1.0032 times
Fri 05 December 2025 26075.00 (-1.42%) 26450.00 26015.00 - 26455.00 0.6263 times
Thu 04 December 2025 26450.00 (0.57%) 26270.00 26180.00 - 26490.00 0.1916 times

 Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 24997.5 and 26182.5

Weekly Target 124781.67
Weekly Target 225213.33
Weekly Target 325966.666666667
Weekly Target 426398.33
Weekly Target 527151.67

Weekly price and volumes for Shree Cements

Date Closing Open Range Volume
Thu 18 December 2025 25645.00 (-2.43%) 26285.00 25535.00 - 26720.00 1.3794 times
Fri 12 December 2025 26285.00 (0.81%) 26000.00 25645.00 - 26460.00 2.0112 times
Fri 05 December 2025 26075.00 (-1.23%) 26550.00 26015.00 - 26685.00 0.95 times
Fri 28 November 2025 26400.00 (-0.3%) 26490.00 26325.00 - 26975.00 0.8691 times
Fri 21 November 2025 26480.00 (-0.82%) 26820.00 26300.00 - 26820.00 0.7554 times
Fri 14 November 2025 26700.00 (-2.47%) 27400.00 26610.00 - 27535.00 0.8123 times
Fri 07 November 2025 27375.00 (-3.3%) 28310.00 27210.00 - 28395.00 0.4647 times
Fri 31 October 2025 28310.00 (-1.38%) 28845.00 28260.00 - 29425.00 1.4684 times
Fri 24 October 2025 28705.00 (-3.32%) 29835.00 28525.00 - 29840.00 0.7398 times
Fri 17 October 2025 29690.00 (0.83%) 29425.00 29270.00 - 30285.00 0.5495 times
Fri 10 October 2025 29445.00 (0.91%) 29000.00 28905.00 - 29750.00 0.5704 times

 weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 24997.5 and 26182.5

Monthly Target 124781.67
Monthly Target 225213.33
Monthly Target 325966.666666667
Monthly Target 426398.33
Monthly Target 527151.67

Monthly price and volumes Shree Cements

Date Closing Open Range Volume
Thu 18 December 2025 25645.00 (-2.86%) 26550.00 25535.00 - 26720.00 0.8424 times
Fri 28 November 2025 26400.00 (-6.75%) 28310.00 26300.00 - 28395.00 0.5632 times
Fri 31 October 2025 28310.00 (-3.26%) 29265.00 28260.00 - 30285.00 0.7041 times
Tue 30 September 2025 29265.00 (-0.03%) 29350.00 28720.00 - 30750.00 1.1411 times
Fri 29 August 2025 29275.00 (-4.98%) 30990.00 29210.00 - 31920.00 0.9595 times
Thu 31 July 2025 30810.00 (-0.71%) 31105.00 30110.00 - 32490.00 0.8419 times
Mon 30 June 2025 31030.00 (4.85%) 29785.00 28355.00 - 31280.00 1.7248 times
Fri 30 May 2025 29595.00 (-0.39%) 29710.00 28720.00 - 31920.00 1.231 times
Wed 30 April 2025 29710.00 (-2.6%) 30546.15 29390.00 - 31415.00 0.9239 times
Fri 28 March 2025 30502.95 (11.8%) 27284.00 27151.05 - 31237.95 1.068 times
Fri 28 February 2025 27284.00 (-1.84%) 27000.00 26856.55 - 28900.00 0.9181 times

 monthly chart ShreeCements

Yearly price and charts ShreeCements

Strong yearly Stock price targets for ShreeCements SHREECEM are 21395.3 and 29067.5

Yearly Target 119978.73
Yearly Target 222811.87
Yearly Target 327650.933333333
Yearly Target 430484.07
Yearly Target 535323.13

Yearly price and volumes Shree Cements

Date Closing Open Range Volume
Thu 18 December 2025 25645.00 (-0.19%) 25710.35 24817.80 - 32490.00 0.9142 times
Tue 31 December 2024 25694.20 (-10.33%) 28750.00 23500.00 - 30737.75 1.1313 times
Fri 29 December 2023 28653.30 (23.03%) 23296.50 21410.00 - 29250.00 1.0642 times
Fri 30 December 2022 23289.45 (-13.7%) 27000.00 17865.20 - 27936.75 1.5013 times
Fri 31 December 2021 26987.45 (12.39%) 24050.00 22531.00 - 32048.00 1.3923 times
Thu 31 December 2020 24013.20 (17.92%) 20375.00 15410.00 - 25655.50 1.7892 times
Tue 31 December 2019 20363.95 (18.15%) 17260.00 14855.00 - 22399.90 0.7207 times
Mon 31 December 2018 17236.10 (-4.64%) 18074.50 13100.00 - 19848.90 0.6384 times
Fri 29 December 2017 18074.50 (22.68%) 14700.00 13930.05 - 20538.00 0.5187 times
Fri 30 December 2016 14733.40 (29.43%) 11222.25 9900.35 - 18490.00 0.3298 times
Thu 31 December 2015 11383.55 (0%) 12000.00 10275.00 - 13360.00 0.0769 times

Indicator Analysis of ShreeCements

Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26154.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Cements SHREECEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25965

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26305 and price is deviating by 304 points

Upper Bollinger band is at 26912 and lower is at 25698, while middle bands are at 26001 and 26609

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeCements in short term but the buy signal is initial and weak.

ShreeCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26130.14 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.

ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period DMA value
5 day DMA 26118
12 day DMA 26134.58
20 day DMA 26304.5
35 day DMA 26701.29
50 day DMA 27470.4
100 day DMA 28766.3
150 day DMA 29353.6
200 day DMA 29391.53

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period EMA current EMA prev EMA prev2
5 day EMA25983.126152.1226205.67
12 day EMA26154.1426246.6826283.34
20 day EMA26362.6826438.1926479.56
35 day EMA26924.2826999.627055.8
50 day EMA27484.227559.2427621.02

SMA (simple moving average) of Shree Cements SHREECEM

SMA period SMA current SMA prev SMA prev2
5 day SMA261182620526173
12 day SMA26134.5826209.5826240.42
20 day SMA26304.526346.2526369.5
35 day SMA26701.2926803.1426875.71
50 day SMA27470.427548.127613.1
100 day SMA28766.328827.328888
150 day SMA29353.629391.9729422.47
200 day SMA29391.5329404.329415.53

Fundamentals, profit and EPS of Shree Cements SHREECEM

EPS is 476.40 and PE is: 53.83

Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)

Debt: 2141.96 in crores

Market capitalization: 93052.42

EPS is 412.08 and PE is: 62.23

Last quarter profit: (June 2025 quarter) 643.66 crores (130.67%)

Debt: 1046.13 in crores

Market capitalization: 105688.72

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
18 Thu 25755.00 26140.00 25625.00 to 26160.00 1.04 times
17 Wed 26080.00 26115.00 25990.00 to 26245.00 1.02 times
16 Tue 26110.00 26715.00 26040.00 to 26750.00 1 times
15 Mon 26750.00 26005.00 26005.00 to 26850.00 0.98 times
12 Fri 26405.00 26220.00 26220.00 to 26585.00 0.96 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
18 Thu 25820.00 26165.00 25685.00 to 26190.00 1.2 times
17 Wed 26140.00 26300.00 26080.00 to 26310.00 1.04 times
16 Tue 26185.00 26700.00 26120.00 to 26780.00 0.99 times
15 Mon 26795.00 26365.00 26275.00 to 26895.00 0.93 times
12 Fri 26460.00 26475.00 26315.00 to 26635.00 0.85 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
18 Thu 25780.00 26130.00 25705.00 to 26130.00 1 times
17 Wed 26270.00 26360.00 26270.00 to 26360.00 1.12 times
16 Tue 26260.00 26750.00 26260.00 to 26750.00 1.12 times
15 Mon 26900.00 26460.00 26435.00 to 26900.00 0.9 times
12 Fri 26570.00 26680.00 26480.00 to 26680.00 0.87 times

Option chain for Shree Cements SHREECEM 30 Tue December 2025 expiry

ShreeCements SHREECEM Option strike: 33500.00

Date CE PE PCR
18 Thu December 2025 1.057151.10 11
17 Wed December 2025 1.057151.10 11
16 Tue December 2025 1.057151.10 11
15 Mon December 2025 1.057151.10 11
12 Fri December 2025 1.057144.55 10

ShreeCements SHREECEM Option strike: 32000.00

Date CE PE PCR
18 Thu December 2025 4.005133.35 0.86
17 Wed December 2025 4.005133.35 0.86
16 Tue December 2025 4.005133.35 0.86
15 Mon December 2025 4.005133.35 0.86
12 Fri December 2025 4.005133.35 0.86

ShreeCements SHREECEM Option strike: 31500.00

Date CE PE PCR
18 Thu December 2025 34.705526.35 0.5
17 Wed December 2025 34.705526.35 0.5
16 Tue December 2025 34.705526.35 0.5
15 Mon December 2025 34.705526.35 0.5
12 Fri December 2025 34.705526.35 0.5

ShreeCements SHREECEM Option strike: 30000.00

Date CE PE PCR
18 Thu December 2025 4.953400.00 0.08
17 Wed December 2025 3.553400.00 0.08
16 Tue December 2025 3.553400.00 0.08
15 Mon December 2025 10.003400.00 0.07
12 Fri December 2025 10.003400.00 0.07

ShreeCements SHREECEM Option strike: 29750.00

Date CE PE PCR
18 Thu December 2025 0.203175.30 0.12
17 Wed December 2025 41.353175.30 0.1
16 Tue December 2025 41.353175.30 0.1
15 Mon December 2025 41.353175.30 0.1
12 Fri December 2025 41.353175.30 0.1

ShreeCements SHREECEM Option strike: 29000.00

Date CE PE PCR
18 Thu December 2025 6.152045.05 0.01
17 Wed December 2025 14.402045.05 0.01
16 Tue December 2025 14.102045.05 0.01
15 Mon December 2025 21.802045.05 0.01
12 Fri December 2025 13.402045.05 0.01

ShreeCements SHREECEM Option strike: 28500.00

Date CE PE PCR
18 Thu December 2025 6.952076.90 0.03
17 Wed December 2025 17.152076.90 0.02
16 Tue December 2025 19.452076.90 0.02
15 Mon December 2025 36.052076.90 0.02
12 Fri December 2025 22.652076.90 0.02

ShreeCements SHREECEM Option strike: 28000.00

Date CE PE PCR
18 Thu December 2025 13.302300.00 0.08
17 Wed December 2025 26.201917.20 0.08
16 Tue December 2025 33.051917.20 0.07
15 Mon December 2025 69.501675.00 0.07
12 Fri December 2025 41.051675.00 0.09

ShreeCements SHREECEM Option strike: 27500.00

Date CE PE PCR
18 Thu December 2025 18.801600.00 0.09
17 Wed December 2025 44.551448.50 0.08
16 Tue December 2025 60.35821.70 0.08
15 Mon December 2025 137.65821.70 0.13
12 Fri December 2025 78.85955.00 0.16

ShreeCements SHREECEM Option strike: 27250.00

Date CE PE PCR
18 Thu December 2025 28.501010.00 0.02
17 Wed December 2025 62.051010.00 0.02
16 Tue December 2025 90.151010.00 0.02
15 Mon December 2025 203.951010.00 0.05
12 Fri December 2025 120.451010.00 0.23

ShreeCements SHREECEM Option strike: 27000.00

Date CE PE PCR
18 Thu December 2025 48.001200.00 0.16
17 Wed December 2025 98.951000.00 0.16
16 Tue December 2025 130.751001.15 0.14
15 Mon December 2025 280.80516.45 0.34
12 Fri December 2025 171.45821.90 0.44

ShreeCements SHREECEM Option strike: 26750.00

Date CE PE PCR
18 Thu December 2025 72.751027.30 0.1
17 Wed December 2025 141.35604.35 0.16
16 Tue December 2025 182.70604.35 0.13
15 Mon December 2025 377.80604.35 0.24
12 Fri December 2025 246.85604.35 0.36

ShreeCements SHREECEM Option strike: 26500.00

Date CE PE PCR
18 Thu December 2025 111.80823.55 0.46
17 Wed December 2025 203.90635.70 0.66
16 Tue December 2025 248.85632.50 0.63
15 Mon December 2025 519.75262.35 0.98
12 Fri December 2025 347.50426.50 0.53

ShreeCements SHREECEM Option strike: 26250.00

Date CE PE PCR
18 Thu December 2025 163.20654.45 0.6
17 Wed December 2025 296.65442.95 0.74
16 Tue December 2025 351.45506.15 0.69
15 Mon December 2025 693.20178.25 0.69
12 Fri December 2025 477.85298.85 0.32

ShreeCements SHREECEM Option strike: 26000.00

Date CE PE PCR
18 Thu December 2025 244.85483.70 0.53
17 Wed December 2025 411.95331.00 1.13
16 Tue December 2025 467.80349.20 1.01
15 Mon December 2025 873.20116.30 1.76
12 Fri December 2025 636.15214.90 1.3

ShreeCements SHREECEM Option strike: 25750.00

Date CE PE PCR
18 Thu December 2025 341.70400.00 1.13
17 Wed December 2025 539.30223.10 5.79
16 Tue December 2025 595.90248.15 5.4
15 Mon December 2025 1096.4079.70 13.1
12 Fri December 2025 841.20142.60 2.5

ShreeCements SHREECEM Option strike: 25500.00

Date CE PE PCR
18 Thu December 2025 516.00233.75 18.69

ShreeCements SHREECEM Option strike: 25250.00

Date CE PE PCR
18 Thu December 2025 1150.00150.45 4.36
17 Wed December 2025 1150.00122.90 5.55
16 Tue December 2025 1150.00122.90 5.55
15 Mon December 2025 1150.00156.30 2.09
12 Fri December 2025 1150.00156.30 2.09

ShreeCements SHREECEM Option strike: 25000.00

Date CE PE PCR
18 Thu December 2025 844.05109.40 63.14
17 Wed December 2025 1134.2568.05 55.29
16 Tue December 2025 998.3081.25 48.5
15 Mon December 2025 998.3030.25 21.63
12 Fri December 2025 998.3052.50 13.13

ShreeCements SHREECEM Option strike: 24500.00

Date CE PE PCR
18 Thu December 2025 2335.3551.10 79
17 Wed December 2025 2335.3535.95 64
16 Tue December 2025 2335.3542.50 72
15 Mon December 2025 2335.3520.35 58
12 Fri December 2025 2335.3531.95 84

ShreeCements SHREECEM Option strike: 24250.00

Date CE PE PCR
18 Thu December 2025 2536.0040.80 9
17 Wed December 2025 2536.0023.15 9.33
16 Tue December 2025 2536.0023.15 9.33
15 Mon December 2025 2536.0023.15 9.33
12 Fri December 2025 2536.0023.15 9.33

Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top