Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 26630 and 27070
| Intraday Target 1 | 26268.33 |
| Intraday Target 2 | 26551.67 |
| Intraday Target 3 | 26708.333333333 |
| Intraday Target 4 | 26991.67 |
| Intraday Target 5 | 27148.33 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 26835.00 (0.98%) | 26600.00 | 26425.00 - 26865.00 | 0.2236 times | Wed 31 December 2025 | 26575.00 (0.89%) | 26400.00 | 26270.00 - 26635.00 | 0.5863 times | Tue 30 December 2025 | 26340.00 (0.25%) | 26275.00 | 26090.00 - 26405.00 | 3.2319 times | Mon 29 December 2025 | 26275.00 (-0.55%) | 26450.00 | 26170.00 - 26450.00 | 1.3507 times | Fri 26 December 2025 | 26420.00 (1.05%) | 26140.00 | 26070.00 - 26490.00 | 1.0857 times | Wed 24 December 2025 | 26145.00 (0.79%) | 25945.00 | 25850.00 - 26190.00 | 0.4357 times | Tue 23 December 2025 | 25940.00 (0.89%) | 25710.00 | 25600.00 - 26150.00 | 1.0955 times | Mon 22 December 2025 | 25710.00 (0.43%) | 25850.00 | 25605.00 - 25850.00 | 0.3276 times | Fri 19 December 2025 | 25600.00 (-0.18%) | 25490.00 | 25360.00 - 25715.00 | 1.1068 times | Thu 18 December 2025 | 25645.00 (-1.54%) | 26045.00 | 25535.00 - 26090.00 | 0.5564 times | Wed 17 December 2025 | 26045.00 (0.21%) | 25990.00 | 25900.00 - 26185.00 | 1.5139 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 26462.5 and 27237.5
| Weekly Target 1 | 25821.67 |
| Weekly Target 2 | 26328.33 |
| Weekly Target 3 | 26596.666666667 |
| Weekly Target 4 | 27103.33 |
| Weekly Target 5 | 27371.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 26835.00 (1.57%) | 26450.00 | 26090.00 - 26865.00 | 1.4621 times | Fri 26 December 2025 | 26420.00 (3.2%) | 25850.00 | 25600.00 - 26490.00 | 0.7983 times | Fri 19 December 2025 | 25600.00 (-2.61%) | 26285.00 | 25360.00 - 26720.00 | 1.4782 times | Fri 12 December 2025 | 26285.00 (0.81%) | 26000.00 | 25645.00 - 26460.00 | 1.7177 times | Fri 05 December 2025 | 26075.00 (-1.23%) | 26550.00 | 26015.00 - 26685.00 | 0.8114 times | Fri 28 November 2025 | 26400.00 (-0.3%) | 26490.00 | 26325.00 - 26975.00 | 0.7423 times | Fri 21 November 2025 | 26480.00 (-0.82%) | 26820.00 | 26300.00 - 26820.00 | 0.6452 times | Fri 14 November 2025 | 26700.00 (-2.47%) | 27400.00 | 26610.00 - 27535.00 | 0.6938 times | Fri 07 November 2025 | 27375.00 (-3.3%) | 28310.00 | 27210.00 - 28395.00 | 0.3969 times | Fri 31 October 2025 | 28310.00 (-1.38%) | 28845.00 | 28260.00 - 29425.00 | 1.2541 times | Fri 24 October 2025 | 28705.00 (-3.32%) | 29835.00 | 28525.00 - 29840.00 | 0.6319 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 26630 and 27070
| Monthly Target 1 | 26268.33 |
| Monthly Target 2 | 26551.67 |
| Monthly Target 3 | 26708.333333333 |
| Monthly Target 4 | 26991.67 |
| Monthly Target 5 | 27148.33 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 26835.00 (0.98%) | 26600.00 | 26425.00 - 26865.00 | 0.0145 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.4826 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.5919 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.7401 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.1994 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 1.0085 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.8849 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.8129 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.2939 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.9711 times | Fri 28 March 2025 | 30502.95 (11.8%) | 27284.00 | 27151.05 - 31237.95 | 1.1226 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 26630 and 27070
| Yearly Target 1 | 26268.33 |
| Yearly Target 2 | 26551.67 |
| Yearly Target 3 | 26708.333333333 |
| Yearly Target 4 | 26991.67 |
| Yearly Target 5 | 27148.33 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 26835.00 (0.98%) | 26600.00 | 26425.00 - 26865.00 | 0.0011 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9859 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1645 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0954 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.5454 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.4331 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.8417 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.7418 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6572 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.534 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3395 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26310.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26158 and price is deviating by 318 points
Upper Bollinger band is at 26794 and lower is at 25522, while middle bands are at 25840 and 26476
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeCements in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26171.23 and ShreeCements SHREECEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 26489 |
| 12 day DMA | 26126.67 |
| 20 day DMA | 26157.75 |
| 35 day DMA | 26334.71 |
| 50 day DMA | 26867.9 |
| 100 day DMA | 28369.2 |
| 150 day DMA | 29052 |
| 200 day DMA | 29317.46 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26504.57 | 26339.38 | 26221.59 |
| 12 day EMA | 26310.1 | 26214.7 | 26149.22 |
| 20 day EMA | 26331.66 | 26278.7 | 26247.52 |
| 35 day EMA | 26663.59 | 26653.5 | 26658.12 |
| 50 day EMA | 27057.83 | 27066.92 | 27086.99 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26489 | 26351 | 26224 |
| 12 day SMA | 26126.67 | 26109.17 | 26085 |
| 20 day SMA | 26157.75 | 26131 | 26129.5 |
| 35 day SMA | 26334.71 | 26342.14 | 26355.29 |
| 50 day SMA | 26867.9 | 26908.8 | 26971.1 |
| 100 day SMA | 28369.2 | 28406.55 | 28442.85 |
| 150 day SMA | 29052 | 29072.4 | 29101.57 |
| 200 day SMA | 29317.46 | 29322.97 | 29329.51 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 476.40 and PE is: 56.33
Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)
Debt: 2141.96 in crores
Market capitalization: 93052.42
EPS is 412.08 and PE is: 65.12
Last quarter profit: (June 2025 quarter) 643.66 crores (130.67%)
Debt: 1046.13 in crores
Market capitalization: 105688.72
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 27000.00 | 26680.00 | 26520.00 to 27050.00 | 1.04 times |
| 31 Wed | 26655.00 | 26495.00 | 26425.00 to 26700.00 | 1.05 times |
| 30 Tue | 26545.00 | 26265.00 | 26190.00 to 26610.00 | 1.09 times |
| 29 Mon | 26370.00 | 26370.00 | 26280.00 to 26515.00 | 1.01 times |
| 26 Fri | 26455.00 | 26120.00 | 26120.00 to 26495.00 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 27055.00 | 26700.00 | 26600.00 to 27090.00 | 1.03 times |
| 31 Wed | 26695.00 | 26525.00 | 26525.00 to 26740.00 | 1.03 times |
| 30 Tue | 26605.00 | 26370.00 | 26300.00 to 26605.00 | 1.05 times |
| 29 Mon | 26450.00 | 26450.00 | 26375.00 to 26590.00 | 0.96 times |
| 26 Fri | 26530.00 | 26365.00 | 26300.00 to 26585.00 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 26755.00 | 26900.00 | 26755.00 to 26900.00 | 2 times |
| 31 Wed | 26740.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Shree Cements SHREECEM 27 Tue January 2026 expiry
ShreeCements SHREECEM Option strike: 31000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.05 | 4450.00 | 1 |
| 31 Wed December 2025 | 6.05 | 4450.00 | 1 |
| 30 Tue December 2025 | 6.05 | 4450.00 | 1 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.85 | 3450.00 | 1.5 |
| 31 Wed December 2025 | 7.85 | 3450.00 | 1.5 |
| 30 Tue December 2025 | 8.00 | 3450.00 | 2 |
| 29 Mon December 2025 | 7.65 | 3620.00 | 3 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 35.70 | 3027.40 | 0.08 |
| 31 Wed December 2025 | 43.35 | 3027.40 | 0.14 |
| 30 Tue December 2025 | 40.00 | 3027.40 | 0.21 |
| 29 Mon December 2025 | 40.00 | 3027.40 | 0.21 |
| 26 Fri December 2025 | 372.00 | 3027.40 | 4 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 56.30 | 2670.80 | 0.01 |
| 31 Wed December 2025 | 48.55 | 2670.80 | 0.02 |
| 30 Tue December 2025 | 47.00 | 2670.80 | 0.03 |
| 29 Mon December 2025 | 49.50 | 2600.00 | 0.03 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 98.15 | 2100.00 | 0.11 |
| 31 Wed December 2025 | 96.45 | 2100.00 | 0.14 |
| 30 Tue December 2025 | 82.40 | 2100.00 | 0.14 |
| 29 Mon December 2025 | 82.40 | 2150.00 | 0.1 |
| 26 Fri December 2025 | 82.40 | 1100.00 | 0.05 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 165.60 | 1204.85 | 0.04 |
| 31 Wed December 2025 | 124.00 | 1648.00 | 0.05 |
| 30 Tue December 2025 | 122.40 | 1648.00 | 0.06 |
| 29 Mon December 2025 | 118.75 | 2209.80 | 0.02 |
| 26 Fri December 2025 | 143.35 | 2209.80 | 0.02 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 284.25 | 1025.00 | 0.58 |
| 31 Wed December 2025 | 212.70 | 1025.00 | 0.54 |
| 30 Tue December 2025 | 200.00 | 1270.00 | 0.86 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 489.10 | 503.65 | 0.16 |
| 31 Wed December 2025 | 362.60 | 744.35 | 0.08 |
| 30 Tue December 2025 | 341.55 | 810.00 | 0.06 |
| 29 Mon December 2025 | 308.80 | 850.00 | 0.06 |
| 26 Fri December 2025 | 367.60 | 850.00 | 0.07 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 618.85 | 390.60 | 0.65 |
| 31 Wed December 2025 | 476.40 | 553.00 | 1.17 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 790.90 | 286.10 | 1.67 |
| 31 Wed December 2025 | 592.00 | 420.60 | 1.17 |
| 30 Tue December 2025 | 549.85 | 512.90 | 1.07 |
| 29 Mon December 2025 | 499.05 | 603.90 | 1.15 |
| 26 Fri December 2025 | 567.15 | 600.25 | 0.84 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1000.00 | 226.15 | 1.67 |
| 31 Wed December 2025 | 746.60 | 328.10 | 1.77 |
| 30 Tue December 2025 | 689.95 | 430.20 | 0.83 |
| 29 Mon December 2025 | 586.90 | 498.70 | 0.57 |
| 26 Fri December 2025 | 697.50 | 466.45 | 0.28 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1178.00 | 169.60 | 1.62 |
| 31 Wed December 2025 | 899.80 | 250.35 | 1.21 |
| 30 Tue December 2025 | 855.00 | 280.00 | 1.29 |
| 29 Mon December 2025 | 766.20 | 378.35 | 1.15 |
| 26 Fri December 2025 | 830.95 | 391.95 | 1.19 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1100.00 | 209.50 | 2 |
| 31 Wed December 2025 | 1100.00 | 209.50 | 2 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1444.30 | 93.50 | 71.5 |
| 31 Wed December 2025 | 1200.00 | 140.25 | 67 |
| 30 Tue December 2025 | 950.00 | 168.75 | 109 |
| 29 Mon December 2025 | 950.00 | 228.20 | 107 |
| 26 Fri December 2025 | 950.00 | 225.00 | 60 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1252.65 | 62.10 | 5.5 |
| 31 Wed December 2025 | 1252.65 | 65.10 | 6 |
| 30 Tue December 2025 | 1252.65 | 105.10 | 5.5 |
| 29 Mon December 2025 | 1252.65 | 114.85 | 5 |
| 26 Fri December 2025 | 1252.65 | 114.85 | 5 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2970.95 | 24.60 | 31 |
| 31 Wed December 2025 | 2970.95 | 32.80 | 33 |
| 30 Tue December 2025 | 2970.95 | 40.00 | 32 |
| 29 Mon December 2025 | 2970.95 | 59.90 | 30 |
| 26 Fri December 2025 | 2970.95 | 54.00 | 27 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3388.20 | 13.75 | 2.33 |
| 31 Wed December 2025 | 3388.20 | 13.75 | 2.33 |
| 30 Tue December 2025 | 3388.20 | 13.75 | 2.33 |
| 29 Mon December 2025 | 3388.20 | 54.30 | 2 |
| 26 Fri December 2025 | 3388.20 | 54.30 | 2 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
