Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 27180 and 27640
| Intraday Target 1 | 26810 |
| Intraday Target 2 | 27090 |
| Intraday Target 3 | 27270 |
| Intraday Target 4 | 27550 |
| Intraday Target 5 | 27730 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27370.00 (0.53%) | 27225.00 | 26990.00 - 27450.00 | 0.9582 times | Tue 20 January 2026 | 27225.00 (-1.04%) | 27500.00 | 27095.00 - 27915.00 | 1.6336 times | Mon 19 January 2026 | 27510.00 (-1.19%) | 27610.00 | 27445.00 - 27980.00 | 0.4099 times | Fri 16 January 2026 | 27840.00 (1.05%) | 27550.00 | 27370.00 - 27900.00 | 1.2607 times | Wed 14 January 2026 | 27550.00 (1.45%) | 26945.00 | 26930.00 - 27670.00 | 1.432 times | Tue 13 January 2026 | 27155.00 (-0.04%) | 27180.00 | 26920.00 - 27400.00 | 0.615 times | Mon 12 January 2026 | 27165.00 (0.8%) | 26965.00 | 26685.00 - 27245.00 | 0.8701 times | Fri 09 January 2026 | 26950.00 (0.37%) | 26850.00 | 26670.00 - 27085.00 | 1.2755 times | Thu 08 January 2026 | 26850.00 (-1.72%) | 27330.00 | 26780.00 - 27360.00 | 0.6877 times | Wed 07 January 2026 | 27320.00 (-1.26%) | 27560.00 | 27205.00 - 27665.00 | 0.8572 times | Tue 06 January 2026 | 27670.00 (0.09%) | 27670.00 | 27545.00 - 28090.00 | 1.3619 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 26685 and 27675
| Weekly Target 1 | 26456.67 |
| Weekly Target 2 | 26913.33 |
| Weekly Target 3 | 27446.666666667 |
| Weekly Target 4 | 27903.33 |
| Weekly Target 5 | 28436.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27370.00 (-1.69%) | 27610.00 | 26990.00 - 27980.00 | 0.504 times | Fri 16 January 2026 | 27840.00 (3.3%) | 26965.00 | 26685.00 - 27900.00 | 0.7015 times | Fri 09 January 2026 | 26950.00 (-0.35%) | 27070.00 | 26670.00 - 28090.00 | 0.8507 times | Fri 02 January 2026 | 27045.00 (2.37%) | 26450.00 | 26090.00 - 27095.00 | 1.7059 times | Fri 26 December 2025 | 26420.00 (3.2%) | 25850.00 | 25600.00 - 26490.00 | 0.8041 times | Fri 19 December 2025 | 25600.00 (-2.61%) | 26285.00 | 25360.00 - 26720.00 | 1.4889 times | Fri 12 December 2025 | 26285.00 (0.81%) | 26000.00 | 25645.00 - 26460.00 | 1.7302 times | Fri 05 December 2025 | 26075.00 (-1.23%) | 26550.00 | 26015.00 - 26685.00 | 0.8172 times | Fri 28 November 2025 | 26400.00 (-0.3%) | 26490.00 | 26325.00 - 26975.00 | 0.7477 times | Fri 21 November 2025 | 26480.00 (-0.82%) | 26820.00 | 26300.00 - 26820.00 | 0.6499 times | Fri 14 November 2025 | 26700.00 (-2.47%) | 27400.00 | 26610.00 - 27535.00 | 0.6988 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 26897.5 and 28562.5
| Monthly Target 1 | 25630 |
| Monthly Target 2 | 26500 |
| Monthly Target 3 | 27295 |
| Monthly Target 4 | 28165 |
| Monthly Target 5 | 28960 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27370.00 (2.99%) | 26600.00 | 26425.00 - 28090.00 | 0.5287 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.4063 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.5615 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.702 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.1377 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 0.9566 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.8394 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.7196 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.2273 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.9211 times | Fri 28 March 2025 | 30502.95 (11.8%) | 27284.00 | 27151.05 - 31237.95 | 1.0648 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 26897.5 and 28562.5
| Yearly Target 1 | 25630 |
| Yearly Target 2 | 26500 |
| Yearly Target 3 | 27295 |
| Yearly Target 4 | 28165 |
| Yearly Target 5 | 28960 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27370.00 (2.99%) | 26600.00 | 26425.00 - 28090.00 | 0.0418 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9819 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1597 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0909 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.5391 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.4273 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.8342 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.7388 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6545 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5318 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3381 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27243.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26992 and price is deviating by 542 points
Upper Bollinger band is at 28074 and lower is at 25909, while middle bands are at 26450 and 27533
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeCements in short term and the buy signal is strong.
ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27312.4 and ShreeCements SHREECEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 27499 |
| 12 day DMA | 27354.17 |
| 20 day DMA | 26991.25 |
| 35 day DMA | 26608.43 |
| 50 day DMA | 26622.8 |
| 100 day DMA | 27956.15 |
| 150 day DMA | 28851.07 |
| 200 day DMA | 29211.21 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27383.47 | 27390.21 | 27472.8 |
| 12 day EMA | 27243.55 | 27220.57 | 27219.77 |
| 20 day EMA | 27066.1 | 27034.12 | 27014.04 |
| 35 day EMA | 26936.12 | 26910.58 | 26892.07 |
| 50 day EMA | 26780.08 | 26756.01 | 26736.88 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27499 | 27456 | 27444 |
| 12 day SMA | 27354.17 | 27327.08 | 27294.58 |
| 20 day SMA | 26991.25 | 26908.25 | 26827 |
| 35 day SMA | 26608.43 | 26581.14 | 26557.57 |
| 50 day SMA | 26622.8 | 26617.2 | 26620.2 |
| 100 day SMA | 27956.15 | 27983.55 | 28011.45 |
| 150 day SMA | 28851.07 | 28867.3 | 28883.2 |
| 200 day SMA | 29211.21 | 29225.6 | 29241.99 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 476.40 and PE is: 57.45
Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)
Debt: 2141.96 in crores
Market capitalization: 93052.42
EPS is 412.08 and PE is: 66.42
Last quarter profit: (June 2025 quarter) 643.66 crores (130.67%)
Debt: 1046.13 in crores
Market capitalization: 105688.72
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 27440.00 | 27340.00 | 26995.00 to 27500.00 | 0.81 times |
| 20 Tue | 27220.00 | 27400.00 | 27100.00 to 27965.00 | 1.03 times |
| 19 Mon | 27530.00 | 27720.00 | 27460.00 to 27995.00 | 1.04 times |
| 16 Fri | 27885.00 | 27785.00 | 27475.00 to 27965.00 | 1.05 times |
| 14 Wed | 27655.00 | 27055.00 | 27015.00 to 27780.00 | 1.07 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 27460.00 | 27465.00 | 27010.00 to 27550.00 | 3.34 times |
| 20 Tue | 27270.00 | 27505.00 | 27165.00 to 28030.00 | 0.84 times |
| 19 Mon | 27600.00 | 27885.00 | 27570.00 to 27930.00 | 0.31 times |
| 16 Fri | 27940.00 | 27785.00 | 27530.00 to 28015.00 | 0.26 times |
| 14 Wed | 27720.00 | 27095.00 | 27090.00 to 27835.00 | 0.25 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 27610.00 | 27475.00 | 27305.00 to 27610.00 | 1.23 times |
| 20 Tue | 27420.00 | 27995.00 | 27385.00 to 27995.00 | 1.15 times |
| 19 Mon | 27910.00 | 27900.00 | 27900.00 to 27910.00 | 0.98 times |
| 16 Fri | 28085.00 | 28030.00 | 28030.00 to 28100.00 | 0.9 times |
| 14 Wed | 27880.00 | 27880.00 | 27880.00 to 27880.00 | 0.74 times |
Option chain for Shree Cements SHREECEM 27 Tue January 2026 expiry
ShreeCements SHREECEM Option strike: 31000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.60 | 3000.00 | 0.03 |
| 20 Tue January 2026 | 3.20 | 3000.00 | 0.03 |
| 19 Mon January 2026 | 5.60 | 3000.00 | 0.04 |
| 16 Fri January 2026 | 13.00 | 3000.00 | 0.03 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.20 | 2035.85 | 0.02 |
| 20 Tue January 2026 | 7.70 | 2035.85 | 0.02 |
| 19 Mon January 2026 | 11.05 | 2035.85 | 0.02 |
| 16 Fri January 2026 | 23.90 | 2035.85 | 0.01 |
ShreeCements SHREECEM Option strike: 29750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.80 | 2605.25 | 0.09 |
| 20 Tue January 2026 | 11.55 | 2605.25 | 0.05 |
| 19 Mon January 2026 | 15.45 | 2605.25 | 0.5 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.45 | 3027.40 | 0.01 |
| 20 Tue January 2026 | 10.75 | 3027.40 | 0.01 |
| 19 Mon January 2026 | 15.65 | 3027.40 | 0.01 |
| 16 Fri January 2026 | 35.50 | 3027.40 | 0.01 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13.75 | 1275.00 | 0.07 |
| 20 Tue January 2026 | 22.70 | 1275.00 | 0.09 |
| 19 Mon January 2026 | 30.00 | 1275.00 | 0.08 |
| 16 Fri January 2026 | 84.90 | 2190.00 | 0.07 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 36.65 | 1339.00 | 0.3 |
| 20 Tue January 2026 | 44.45 | 1338.95 | 0.26 |
| 19 Mon January 2026 | 60.50 | 914.00 | 0.31 |
| 16 Fri January 2026 | 164.95 | 780.00 | 0.49 |
ShreeCements SHREECEM Option strike: 28250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 61.15 | 940.55 | 0.1 |
| 20 Tue January 2026 | 64.05 | 940.55 | 0.08 |
| 19 Mon January 2026 | 101.50 | 740.60 | 0.17 |
| 16 Fri January 2026 | 260.10 | 740.60 | 0.22 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 87.70 | 637.40 | 0.17 |
| 20 Tue January 2026 | 101.65 | 837.25 | 0.15 |
| 19 Mon January 2026 | 145.55 | 600.00 | 0.21 |
| 16 Fri January 2026 | 327.80 | 456.50 | 0.27 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 152.05 | 609.40 | 0.39 |
| 20 Tue January 2026 | 143.45 | 673.35 | 0.3 |
| 19 Mon January 2026 | 237.10 | 455.65 | 0.34 |
| 16 Fri January 2026 | 458.35 | 315.70 | 0.49 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 243.30 | 305.65 | 1.63 |
| 20 Tue January 2026 | 206.90 | 512.95 | 1.22 |
| 19 Mon January 2026 | 357.50 | 317.85 | 1 |
| 16 Fri January 2026 | 625.40 | 233.75 | 1 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 389.90 | 200.25 | 0.82 |
| 20 Tue January 2026 | 302.50 | 350.80 | 1.17 |
| 19 Mon January 2026 | 850.00 | 154.65 | 1.19 |
| 16 Fri January 2026 | 850.00 | 154.65 | 1.19 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 557.40 | 122.20 | 1.16 |
| 20 Tue January 2026 | 452.50 | 242.05 | 1.28 |
| 19 Mon January 2026 | 656.10 | 141.45 | 1.4 |
| 16 Fri January 2026 | 985.00 | 110.05 | 1.51 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 557.80 | 76.25 | 2.4 |
| 20 Tue January 2026 | 557.80 | 154.25 | 2.42 |
| 19 Mon January 2026 | 1195.00 | 98.15 | 2.33 |
| 16 Fri January 2026 | 1195.00 | 74.65 | 2.37 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 660.30 | 54.30 | 3.45 |
| 20 Tue January 2026 | 736.60 | 105.85 | 2.72 |
| 19 Mon January 2026 | 1425.00 | 72.60 | 3.14 |
| 16 Fri January 2026 | 1425.00 | 59.00 | 3.26 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1140.00 | 66.80 | 3.12 |
| 20 Tue January 2026 | 1140.00 | 66.80 | 3.12 |
| 19 Mon January 2026 | 1140.00 | 49.00 | 3.22 |
| 16 Fri January 2026 | 1140.00 | 46.85 | 2.1 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1404.35 | 27.65 | 6.25 |
| 20 Tue January 2026 | 1147.85 | 53.00 | 4.65 |
| 19 Mon January 2026 | 1147.85 | 39.25 | 6.33 |
| 16 Fri January 2026 | 1147.85 | 38.55 | 8.87 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1272.10 | 98.70 | 11.5 |
| 20 Tue January 2026 | 1272.10 | 98.70 | 11.5 |
| 19 Mon January 2026 | 1272.10 | 98.70 | 11.5 |
| 16 Fri January 2026 | 1272.10 | 98.70 | 11.5 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1444.30 | 12.85 | 72 |
| 20 Tue January 2026 | 1444.30 | 28.30 | 84.5 |
| 19 Mon January 2026 | 1444.30 | 27.50 | 75.5 |
| 16 Fri January 2026 | 1444.30 | 26.00 | 79.5 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3005.00 | 7.00 | 5.5 |
| 20 Tue January 2026 | 3005.00 | 27.00 | 5.5 |
| 19 Mon January 2026 | 3005.00 | 27.00 | 5.5 |
| 16 Fri January 2026 | 1252.65 | 27.00 | 5.5 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3374.35 | 5.60 | 28 |
| 20 Tue January 2026 | 3374.35 | 17.00 | 36 |
| 19 Mon January 2026 | 3374.35 | 10.10 | 36 |
| 16 Fri January 2026 | 3374.35 | 37.85 | 37 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3388.20 | 4.00 | 1.67 |
| 20 Tue January 2026 | 3388.20 | 5.50 | 5 |
| 19 Mon January 2026 | 3388.20 | 12.95 | 10.67 |
| 16 Fri January 2026 | 3388.20 | 19.65 | 13 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4453.95 | 3.05 | 1 |
| 20 Tue January 2026 | 4453.95 | 3.05 | 1 |
| 19 Mon January 2026 | 4453.95 | 5.05 | 1 |
| 16 Fri January 2026 | 4453.95 | 18.65 | 0.67 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
