Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 21442.5 and 22117.5
| Intraday Target 1 | 21303.33 |
| Intraday Target 2 | 21581.67 |
| Intraday Target 3 | 21978.333333333 |
| Intraday Target 4 | 22256.67 |
| Intraday Target 5 | 22653.33 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 21860.00 (-1%) | 22085.00 | 21700.00 - 22375.00 | 0.4977 times | Fri 09 October 2026 | 22080.00 (2.22%) | 21610.00 | 21560.00 - 22200.00 | 0.2963 times | Thu 08 October 2026 | 21600.00 (-0.83%) | 21700.00 | 21450.00 - 21830.00 | 0.4349 times | Wed 07 October 2026 | 21780.00 (-1.94%) | 21905.00 | 21690.00 - 22160.00 | 0.5785 times | Tue 06 October 2026 | 22210.00 (1%) | 21800.00 | 21800.00 - 22210.00 | 0.3018 times | Mon 05 October 2026 | 21990.00 (0.41%) | 21750.00 | 21720.00 - 22100.00 | 0.5257 times | Thu 01 October 2026 | 21900.00 (-1.99%) | 22250.00 | 21355.00 - 22275.00 | 0.7978 times | Wed 30 September 2026 | 22345.00 (2.03%) | 21900.00 | 21900.00 - 22400.00 | 0.282 times | Tue 29 September 2026 | 21900.00 (-1.22%) | 22170.00 | 21550.00 - 22360.00 | 6.0566 times | Mon 28 September 2026 | 22170.00 (-1.55%) | 22305.00 | 22055.00 - 22340.00 | 0.2287 times | Fri 25 September 2026 | 22520.00 (0.76%) | 22350.00 | 22225.00 - 22520.00 | 0.136 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 21442.5 and 22117.5
| Weekly Target 1 | 21303.33 |
| Weekly Target 2 | 21581.67 |
| Weekly Target 3 | 21978.333333333 |
| Weekly Target 4 | 22256.67 |
| Weekly Target 5 | 22653.33 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 21860.00 (-1%) | 22085.00 | 21700.00 - 22375.00 | 0.2383 times | Fri 09 October 2026 | 22080.00 (0.82%) | 21750.00 | 21450.00 - 22210.00 | 1.0233 times | Thu 01 October 2026 | 21900.00 (-2.75%) | 22305.00 | 21355.00 - 22400.00 | 3.5267 times | Fri 25 September 2026 | 22520.00 (-0.35%) | 22450.00 | 22165.00 - 22725.00 | 0.5281 times | Fri 18 September 2026 | 22600.00 (0.13%) | 22620.00 | 21665.00 - 23000.00 | 0.7128 times | Fri 11 September 2026 | 22570.00 (-5.39%) | 23855.00 | 22370.00 - 23920.00 | 0.4452 times | Fri 04 September 2026 | 23855.00 (-0.6%) | 23950.00 | 23060.00 - 24140.00 | 0.5717 times | Fri 28 August 2026 | 24000.00 (-1.15%) | 24365.00 | 23880.00 - 25255.00 | 1.4214 times | Fri 21 August 2026 | 24280.00 (-2.08%) | 24790.00 | 24070.00 - 24935.00 | 0.7741 times | Fri 14 August 2026 | 24795.00 (-4.67%) | 26180.00 | 24600.00 - 26355.00 | 0.7583 times | Fri 07 August 2026 | 26010.00 (-0.17%) | 26150.00 | 26010.00 - 27550.00 | 0.6804 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 21097.5 and 22117.5
| Monthly Target 1 | 20843.33 |
| Monthly Target 2 | 21351.67 |
| Monthly Target 3 | 21863.333333333 |
| Monthly Target 4 | 22371.67 |
| Monthly Target 5 | 22883.33 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 21860.00 (-2.17%) | 22250.00 | 21355.00 - 22375.00 | 0.4392 times | Wed 30 September 2026 | 22345.00 (-3.69%) | 23605.00 | 21550.00 - 24140.00 | 1.4083 times | Mon 31 August 2026 | 23200.00 (-10.96%) | 26150.00 | 23200.00 - 27550.00 | 1.0064 times | Fri 31 July 2026 | 26055.00 (3.19%) | 25590.00 | 25500.00 - 27285.00 | 0.7642 times | Tue 30 June 2026 | 25250.00 (-0.1%) | 25275.00 | 23290.00 - 26335.00 | 1.2529 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.7385 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.1853 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.2367 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.0633 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.9052 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.674 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 18240 and 24975
| Yearly Target 1 | 17033.33 |
| Yearly Target 2 | 19446.67 |
| Yearly Target 3 | 23768.333333333 |
| Yearly Target 4 | 26181.67 |
| Yearly Target 5 | 30503.33 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 21860.00 (-17.74%) | 26600.00 | 21355.00 - 28090.00 | 0.6246 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9244 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.0919 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0271 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.449 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.3438 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.7269 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.6955 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6162 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5007 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3183 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22062.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22140 and price is deviating by 299 points
Upper Bollinger band is at 22737 and lower is at 21543, while middle bands are at 21841 and 22438
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21916.17 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 21906 |
| 12 day DMA | 22058.75 |
| 20 day DMA | 22139.25 |
| 35 day DMA | 22836.14 |
| 50 day DMA | 23669.9 |
| 100 day DMA | 24635.7 |
| 150 day DMA | 24552.2 |
| 200 day DMA | 25115.6 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21914.88 | 21942.32 | 21873.49 |
| 12 day EMA | 22062.7 | 22099.54 | 22103.09 |
| 20 day EMA | 22331.29 | 22380.88 | 22412.54 |
| 35 day EMA | 23014.28 | 23082.24 | 23141.25 |
| 50 day EMA | 23746.39 | 23823.35 | 23894.48 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21906 | 21932 | 21896 |
| 12 day SMA | 22058.75 | 22112.08 | 22122.08 |
| 20 day SMA | 22139.25 | 22185.5 | 22229 |
| 35 day SMA | 22836.14 | 22905.86 | 22970.43 |
| 50 day SMA | 23669.9 | 23761.8 | 23856.7 |
| 100 day SMA | 24635.7 | 24661.35 | 24685.3 |
| 150 day SMA | 24552.2 | 24580.63 | 24607.27 |
| 200 day SMA | 25115.6 | 25134.53 | 25154.35 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 483.24 and PE is: 45.24
Last quarter profit: (March 2026 quarter) 527.53 crores (-8.47%)
Debt: 1868.14 in crores
Market capitalization: 92853.80
EPS is 496.72 and PE is: 44.01
Last quarter profit: (December 2025 quarter) 267.65 crores (37.90%)
Debt: 2141.96 in crores
Market capitalization: 85529.41
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 21775.00 | 22325.00 | 21685.00 to 22430.00 | 0.96 times |
| 06 Tue | 22235.00 | 22060.00 | 21995.00 to 22295.00 | 0.99 times |
| 05 Mon | 22065.00 | 21945.00 | 21850.00 to 22165.00 | 1 times |
| 01 Thu | 21835.00 | 22145.00 | 21465.00 to 22390.00 | 1.01 times |
| 29 Tue | 21935.00 | 22165.00 | 21720.00 to 22320.00 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 21635.00 | 22100.00 | 21600.00 to 22170.00 | 1.3 times |
| 06 Tue | 22080.00 | 21860.00 | 21855.00 to 22120.00 | 1.06 times |
| 05 Mon | 21985.00 | 21925.00 | 21750.00 to 21995.00 | 0.94 times |
| 01 Thu | 21710.00 | 21985.00 | 21330.00 to 22180.00 | 0.92 times |
| 29 Tue | 21805.00 | 21990.00 | 21620.00 to 22175.00 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 21650.00 | 22015.00 | 21650.00 to 22095.00 | 1.96 times |
| 06 Tue | 22025.00 | 21980.00 | 21980.00 to 22035.00 | 0.89 times |
| 05 Mon | 21780.00 | 21810.00 | 21615.00 to 21810.00 | 0.62 times |
| 01 Thu | 21330.00 | 21600.00 | 21330.00 to 21600.00 | 0.53 times |
Option chain for Shree Cements SHREECEM 27 Tue October 2026 expiry
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.60 | 4711.45 | 0.13 |
| 06 Tue October 2026 | 3.50 | 4711.45 | 0.02 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 10.70 | 4343.75 | 0.43 |
| 06 Tue October 2026 | 30.80 | 3975.00 | 0.25 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 19.35 | 3466.00 | 0.93 |
| 06 Tue October 2026 | 36.00 | 2940.00 | 3.25 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 129.05 | 2300.00 | 0.25 |
| 06 Tue October 2026 | 129.05 | 2300.00 | 0.25 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 44.15 | 2255.00 | 0.28 |
| 06 Tue October 2026 | 93.50 | 1989.85 | 0.24 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 78.90 | 1805.05 | 0.17 |
| 06 Tue October 2026 | 160.80 | 1456.35 | 0.17 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 124.20 | 1079.30 | 0.02 |
| 06 Tue October 2026 | 210.95 | 1079.30 | 0.02 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 141.70 | 1245.90 | 0.23 |
| 06 Tue October 2026 | 274.60 | 1046.20 | 0.24 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 189.70 | 985.45 | 0.73 |
| 06 Tue October 2026 | 350.00 | 985.45 | 0.76 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 247.80 | 1000.00 | 0.58 |
| 06 Tue October 2026 | 441.35 | 736.25 | 0.62 |
ShreeCements SHREECEM Option strike: 22250.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 326.90 | 502.70 | 0.73 |
| 06 Tue October 2026 | 558.65 | 595.80 | 1.02 |
ShreeCements SHREECEM Option strike: 22000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 402.80 | 651.45 | 0.49 |
| 06 Tue October 2026 | 684.30 | 475.50 | 0.32 |
ShreeCements SHREECEM Option strike: 21750.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 529.05 | 542.05 | 0.8 |
| 06 Tue October 2026 | 842.35 | 366.25 | 7 |
ShreeCements SHREECEM Option strike: 21500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 800.00 | 395.15 | 65 |
ShreeCements SHREECEM Option strike: 20000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2100.00 | 40.00 | 17.8 |
| 06 Tue October 2026 | 2100.00 | 60.10 | 18.4 |
ShreeCements SHREECEM Option strike: 18500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3535.80 | 17.50 | 1 |
| 06 Tue October 2026 | 3535.80 | 17.50 | 1 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
