ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShreeCements

Strong intraday Stock price targets for ShreeCements are 26797.5 and 27277.5

Intraday Target 126678.33
Intraday Target 226916.67
Intraday Target 327158.333333333
Intraday Target 427396.67
Intraday Target 527638.33

Daily price and volume Shree Cements

Date Closing Open Range Volume
Tue 13 January 2026 27155.00 (-0.04%) 27180.00 26920.00 - 27400.00 0.6643 times
Mon 12 January 2026 27165.00 (0.8%) 26965.00 26685.00 - 27245.00 0.9399 times
Fri 09 January 2026 26950.00 (0.37%) 26850.00 26670.00 - 27085.00 1.3778 times
Thu 08 January 2026 26850.00 (-1.72%) 27330.00 26780.00 - 27360.00 0.7428 times
Wed 07 January 2026 27320.00 (-1.26%) 27560.00 27205.00 - 27665.00 0.926 times
Tue 06 January 2026 27670.00 (0.09%) 27670.00 27545.00 - 28090.00 1.4711 times
Mon 05 January 2026 27645.00 (2.22%) 27070.00 27070.00 - 27690.00 0.9548 times
Fri 02 January 2026 27045.00 (0.78%) 26775.00 26705.00 - 27095.00 1.5005 times
Thu 01 January 2026 26835.00 (0.98%) 26600.00 26425.00 - 26865.00 0.3927 times
Wed 31 December 2025 26575.00 (0.89%) 26400.00 26270.00 - 26635.00 1.03 times
Tue 30 December 2025 26340.00 (0.25%) 26275.00 26090.00 - 26405.00 5.6779 times

 Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 26920 and 27635

Weekly Target 126365
Weekly Target 226760
Weekly Target 327080
Weekly Target 427475
Weekly Target 527795

Weekly price and volumes for Shree Cements

Date Closing Open Range Volume
Tue 13 January 2026 27155.00 (0.76%) 26965.00 26685.00 - 27400.00 0.256 times
Fri 09 January 2026 26950.00 (-0.35%) 27070.00 26670.00 - 28090.00 0.8732 times
Fri 02 January 2026 27045.00 (2.37%) 26450.00 26090.00 - 27095.00 1.751 times
Fri 26 December 2025 26420.00 (3.2%) 25850.00 25600.00 - 26490.00 0.8253 times
Fri 19 December 2025 25600.00 (-2.61%) 26285.00 25360.00 - 26720.00 1.5282 times
Fri 12 December 2025 26285.00 (0.81%) 26000.00 25645.00 - 26460.00 1.7759 times
Fri 05 December 2025 26075.00 (-1.23%) 26550.00 26015.00 - 26685.00 0.8388 times
Fri 28 November 2025 26400.00 (-0.3%) 26490.00 26325.00 - 26975.00 0.7674 times
Fri 21 November 2025 26480.00 (-0.82%) 26820.00 26300.00 - 26820.00 0.667 times
Fri 14 November 2025 26700.00 (-2.47%) 27400.00 26610.00 - 27535.00 0.7173 times
Fri 07 November 2025 27375.00 (-3.3%) 28310.00 27210.00 - 28395.00 0.4104 times

 weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 26790 and 28455

Monthly Target 125558.33
Monthly Target 226356.67
Monthly Target 327223.333333333
Monthly Target 428021.67
Monthly Target 528888.33

Monthly price and volumes Shree Cements

Date Closing Open Range Volume
Tue 13 January 2026 27155.00 (2.18%) 26600.00 26425.00 - 28090.00 0.3205 times
Wed 31 December 2025 26575.00 (0.66%) 26550.00 25360.00 - 26720.00 1.4372 times
Fri 28 November 2025 26400.00 (-6.75%) 28310.00 26300.00 - 28395.00 0.5738 times
Fri 31 October 2025 28310.00 (-3.26%) 29265.00 28260.00 - 30285.00 0.7174 times
Tue 30 September 2025 29265.00 (-0.03%) 29350.00 28720.00 - 30750.00 1.1627 times
Fri 29 August 2025 29275.00 (-4.98%) 30990.00 29210.00 - 31920.00 0.9776 times
Thu 31 July 2025 30810.00 (-0.71%) 31105.00 30110.00 - 32490.00 0.8578 times
Mon 30 June 2025 31030.00 (4.85%) 29785.00 28355.00 - 31280.00 1.7574 times
Fri 30 May 2025 29595.00 (-0.39%) 29710.00 28720.00 - 31920.00 1.2543 times
Wed 30 April 2025 29710.00 (-2.6%) 30546.15 29390.00 - 31415.00 0.9414 times
Fri 28 March 2025 30502.95 (11.8%) 27284.00 27151.05 - 31237.95 1.0882 times

 monthly chart ShreeCements

Yearly price and charts ShreeCements

Strong yearly Stock price targets for ShreeCements SHREECEM are 26790 and 28455

Yearly Target 125558.33
Yearly Target 226356.67
Yearly Target 327223.333333333
Yearly Target 428021.67
Yearly Target 528888.33

Yearly price and volumes Shree Cements

Date Closing Open Range Volume
Tue 13 January 2026 27155.00 (2.18%) 26600.00 26425.00 - 28090.00 0.0248 times
Wed 31 December 2025 26575.00 (3.43%) 25710.35 24817.80 - 32490.00 0.9836 times
Tue 31 December 2024 25694.20 (-10.33%) 28750.00 23500.00 - 30737.75 1.1617 times
Fri 29 December 2023 28653.30 (23.03%) 23296.50 21410.00 - 29250.00 1.0928 times
Fri 30 December 2022 23289.45 (-13.7%) 27000.00 17865.20 - 27936.75 1.5417 times
Fri 31 December 2021 26987.45 (12.39%) 24050.00 22531.00 - 32048.00 1.4297 times
Thu 31 December 2020 24013.20 (17.92%) 20375.00 15410.00 - 25655.50 1.8374 times
Tue 31 December 2019 20363.95 (18.15%) 17260.00 14855.00 - 22399.90 0.74 times
Mon 31 December 2018 17236.10 (-4.64%) 18074.50 13100.00 - 19848.90 0.6556 times
Fri 29 December 2017 18074.50 (22.68%) 14700.00 13930.05 - 20538.00 0.5327 times
Fri 30 December 2016 14733.40 (29.43%) 11222.25 9900.35 - 18490.00 0.3387 times

Indicator Analysis of ShreeCements

Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26952.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26566 and price is deviating by 634 points

Upper Bollinger band is at 27834 and lower is at 25299, while middle bands are at 25933 and 27200

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeCements in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeCements in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27154.06 and ShreeCements SHREECEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.

ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period DMA value
5 day DMA 27088
12 day DMA 26985.42
20 day DMA 26566
35 day DMA 26478.86
50 day DMA 26622.7
100 day DMA 28095.45
150 day DMA 28926.17
200 day DMA 29275.59

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period EMA current EMA prev EMA prev2
5 day EMA27117.0127098.0227064.53
12 day EMA26953.0526916.3426871.14
20 day EMA26808.0126771.526730.1
35 day EMA26805.7326785.1726762.81
50 day EMA26837.9626825.0226811.15

SMA (simple moving average) of Shree Cements SHREECEM

SMA period SMA current SMA prev SMA prev2
5 day SMA270882719127287
12 day SMA26985.4226924.1726839.17
20 day SMA2656626539.526495.5
35 day SMA26478.8626459.8626440.29
50 day SMA26622.726645.826677.3
100 day SMA28095.4528132.9528174.7
150 day SMA28926.1728943.9728960.2
200 day SMA29275.5929287.0329296.14

Fundamentals, profit and EPS of Shree Cements SHREECEM

EPS is 476.40 and PE is: 57

Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)

Debt: 2141.96 in crores

Market capitalization: 93052.42

EPS is 412.08 and PE is: 65.9

Last quarter profit: (June 2025 quarter) 643.66 crores (130.67%)

Debt: 1046.13 in crores

Market capitalization: 105688.72

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 27255.00 27235.00 26940.00 to 27450.00 0.98 times
12 Mon 27160.00 26915.00 26740.00 to 27210.00 1 times
09 Fri 26975.00 26960.00 26790.00 to 27180.00 1 times
08 Thu 26975.00 27385.00 26925.00 to 27460.00 1.01 times
07 Wed 27455.00 27565.00 27305.00 to 27565.00 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 27315.00 27305.00 27055.00 to 27500.00 1.18 times
12 Mon 27220.00 26910.00 26790.00 to 27250.00 1.04 times
09 Fri 27025.00 27195.00 26965.00 to 27195.00 0.99 times
08 Thu 27000.00 27370.00 26995.00 to 27530.00 0.92 times
07 Wed 27475.00 27505.00 27380.00 to 27565.00 0.87 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 27490.00 27535.00 27455.00 to 27535.00 1.35 times
12 Mon 27200.00 27070.00 27070.00 to 27200.00 1.11 times
09 Fri 27250.00 27250.00 27250.00 to 27250.00 0.95 times
08 Thu 27250.00 27250.00 27250.00 to 27250.00 0.87 times
07 Wed 27590.00 27600.00 27590.00 to 27600.00 0.71 times

Option chain for Shree Cements SHREECEM 27 Tue January 2026 expiry

ShreeCements SHREECEM Option strike: 31000.00

Date CE PE PCR
13 Tue January 2026 8.803000.00 0.04
12 Mon January 2026 9.053000.00 0.04
09 Fri January 2026 13.053000.00 0.05
08 Thu January 2026 10.853000.00 0.06
07 Wed January 2026 14.103000.00 0.06

ShreeCements SHREECEM Option strike: 30000.00

Date CE PE PCR
13 Tue January 2026 17.602035.85 0.01
12 Mon January 2026 13.152035.85 0.01
09 Fri January 2026 13.752035.85 0.01
08 Thu January 2026 17.502035.85 0.01
07 Wed January 2026 31.502035.85 0.01

ShreeCements SHREECEM Option strike: 29500.00

Date CE PE PCR
13 Tue January 2026 19.103027.40 0.01
12 Mon January 2026 17.653027.40 0.01
09 Fri January 2026 23.503027.40 0.01
08 Thu January 2026 25.903027.40 0.01
07 Wed January 2026 47.953027.40 0.01

ShreeCements SHREECEM Option strike: 29000.00

Date CE PE PCR
13 Tue January 2026 48.652190.00 0.07
12 Mon January 2026 46.852190.00 0.07
09 Fri January 2026 40.052190.00 0.07
08 Thu January 2026 46.601780.00 0.09
07 Wed January 2026 92.401411.25 0.08

ShreeCements SHREECEM Option strike: 28750.00

Date CE PE PCR
08 Thu January 2026 75.001468.30 0.04

ShreeCements SHREECEM Option strike: 28500.00

Date CE PE PCR
13 Tue January 2026 90.051713.30 0.3
12 Mon January 2026 88.801713.30 0.3
09 Fri January 2026 75.551720.00 0.27
08 Thu January 2026 77.601608.00 0.23
07 Wed January 2026 164.901230.60 0.26

ShreeCements SHREECEM Option strike: 28250.00

Date CE PE PCR
13 Tue January 2026 125.001348.30 0.37
12 Mon January 2026 122.001348.30 0.49
09 Fri January 2026 101.751306.80 0.5
08 Thu January 2026 119.701306.80 0.38
07 Wed January 2026 202.10658.85 0.42

ShreeCements SHREECEM Option strike: 28000.00

Date CE PE PCR
13 Tue January 2026 177.551048.35 0.13
12 Mon January 2026 166.401151.35 0.14
09 Fri January 2026 143.451151.35 0.15
08 Thu January 2026 146.151099.40 0.15
07 Wed January 2026 289.20830.00 0.19

ShreeCements SHREECEM Option strike: 27750.00

Date CE PE PCR
13 Tue January 2026 240.00752.10 0.11
12 Mon January 2026 223.80789.90 0.13
09 Fri January 2026 195.00457.20 0.14
08 Thu January 2026 237.20457.20 0.16
07 Wed January 2026 370.00457.20 0.17

ShreeCements SHREECEM Option strike: 27500.00

Date CE PE PCR
13 Tue January 2026 338.05568.45 0.39
12 Mon January 2026 310.10812.90 0.4
09 Fri January 2026 258.25812.90 0.52
08 Thu January 2026 277.15726.25 0.82
07 Wed January 2026 470.35514.90 0.96

ShreeCements SHREECEM Option strike: 27250.00

Date CE PE PCR
13 Tue January 2026 426.75459.40 0.73
12 Mon January 2026 398.85590.45 1.15
09 Fri January 2026 341.50541.65 1
08 Thu January 2026 331.70541.65 1.02
07 Wed January 2026 596.25380.90 1.03

ShreeCements SHREECEM Option strike: 27000.00

Date CE PE PCR
13 Tue January 2026 576.75320.00 1.47
12 Mon January 2026 546.70383.25 1.67
09 Fri January 2026 453.20464.35 1.69
08 Thu January 2026 448.45493.55 1.54
07 Wed January 2026 725.00303.05 1.82

ShreeCements SHREECEM Option strike: 26750.00

Date CE PE PCR
13 Tue January 2026 695.15282.00 2.22
12 Mon January 2026 558.40257.15 2
09 Fri January 2026 559.75357.00 1.86
08 Thu January 2026 640.95387.70 1.64
07 Wed January 2026 909.50214.25 1.86

ShreeCements SHREECEM Option strike: 26500.00

Date CE PE PCR
13 Tue January 2026 788.40169.55 2.7
12 Mon January 2026 850.55211.15 2.39
09 Fri January 2026 762.50273.00 1.83
08 Thu January 2026 1105.00263.35 2.14
07 Wed January 2026 1105.00165.10 2.23

ShreeCements SHREECEM Option strike: 26250.00

Date CE PE PCR
13 Tue January 2026 1140.00130.00 1.98
12 Mon January 2026 1531.70117.05 1.83
09 Fri January 2026 1531.70117.05 1.83
08 Thu January 2026 1531.70117.05 1.83
07 Wed January 2026 1531.70117.05 1.83

ShreeCements SHREECEM Option strike: 26000.00

Date CE PE PCR
13 Tue January 2026 1147.8596.05 8.26
12 Mon January 2026 1147.85108.90 7
09 Fri January 2026 1147.85142.75 6.63
08 Thu January 2026 1800.15149.30 6.02
07 Wed January 2026 1800.1589.65 6.31

ShreeCements SHREECEM Option strike: 25750.00

Date CE PE PCR
13 Tue January 2026 1100.0098.70 23
12 Mon January 2026 1100.0098.70 23
09 Fri January 2026 1100.0098.70 23
08 Thu January 2026 1100.00209.50 2
07 Wed January 2026 1100.00209.50 2

ShreeCements SHREECEM Option strike: 25500.00

Date CE PE PCR
13 Tue January 2026 1444.3058.15 81.5
12 Mon January 2026 1444.3060.00 78
09 Fri January 2026 1444.3073.85 64
08 Thu January 2026 1444.3085.65 73
07 Wed January 2026 1444.3048.05 87.5

ShreeCements SHREECEM Option strike: 24750.00

Date CE PE PCR
13 Tue January 2026 1252.6527.00 5.5
12 Mon January 2026 1252.6527.00 5.5
09 Fri January 2026 1252.6527.00 5.5
08 Thu January 2026 1252.6527.00 5.5
07 Wed January 2026 1252.6527.00 5.5

ShreeCements SHREECEM Option strike: 24000.00

Date CE PE PCR
13 Tue January 2026 3374.3537.85 37
12 Mon January 2026 3374.3537.85 37
09 Fri January 2026 3374.3537.85 37
08 Thu January 2026 3374.3537.85 37
07 Wed January 2026 3374.3518.25 42

ShreeCements SHREECEM Option strike: 23000.00

Date CE PE PCR
13 Tue January 2026 3388.2017.50 8
12 Mon January 2026 3388.2016.05 7.67
09 Fri January 2026 3388.2013.75 2.33
08 Thu January 2026 3388.2013.75 2.33
07 Wed January 2026 3388.2013.75 2.33

ShreeCements SHREECEM Option strike: 22500.00

Date CE PE PCR
13 Tue January 2026 4453.9518.65 0.67
12 Mon January 2026 4453.9518.65 0.67

Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top