Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 24407.5 and 24867.5
| Intraday Target 1 | 24285 |
| Intraday Target 2 | 24530 |
| Intraday Target 3 | 24745 |
| Intraday Target 4 | 24990 |
| Intraday Target 5 | 25205 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24775.00 (-0.88%) | 24950.00 | 24500.00 - 24960.00 | 1.0548 times | Tue 02 June 2026 | 24995.00 (-0.26%) | 24890.00 | 24655.00 - 25255.00 | 0.928 times | Mon 01 June 2026 | 25060.00 (-0.85%) | 25275.00 | 24970.00 - 25295.00 | 1.5453 times | Fri 29 May 2026 | 25275.00 (-0.49%) | 25405.00 | 25025.00 - 25575.00 | 3.4856 times | Wed 27 May 2026 | 25400.00 (0.87%) | 25390.00 | 25105.00 - 25600.00 | 0.2919 times | Tue 26 May 2026 | 25180.00 (-0.69%) | 25355.00 | 24890.00 - 25395.00 | 0.6875 times | Mon 25 May 2026 | 25355.00 (2.3%) | 24950.00 | 24870.00 - 25425.00 | 0.4511 times | Fri 22 May 2026 | 24785.00 (0.73%) | 24610.00 | 24610.00 - 25030.00 | 0.5414 times | Thu 21 May 2026 | 24605.00 (0.76%) | 24510.00 | 24400.00 - 24870.00 | 0.4776 times | Wed 20 May 2026 | 24420.00 (-0.02%) | 24350.00 | 23990.00 - 24545.00 | 0.5367 times | Tue 19 May 2026 | 24425.00 (-0.2%) | 24450.00 | 24270.00 - 24585.00 | 0.6492 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 24240 and 25035
| Weekly Target 1 | 24061.67 |
| Weekly Target 2 | 24418.33 |
| Weekly Target 3 | 24856.666666667 |
| Weekly Target 4 | 25213.33 |
| Weekly Target 5 | 25651.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24775.00 (-1.98%) | 25275.00 | 24500.00 - 25295.00 | 0.6795 times | Fri 29 May 2026 | 25275.00 (1.98%) | 24950.00 | 24870.00 - 25600.00 | 0.9469 times | Fri 22 May 2026 | 24785.00 (-0.74%) | 24800.00 | 23990.00 - 25030.00 | 0.5363 times | Fri 15 May 2026 | 24970.00 (-1.83%) | 25190.00 | 24705.00 - 25385.00 | 0.5025 times | Fri 08 May 2026 | 25435.00 (5.13%) | 24295.00 | 24295.00 - 25990.00 | 1.3501 times | Thu 30 April 2026 | 24195.00 (-3.03%) | 25070.00 | 23800.00 - 25465.00 | 0.8503 times | Fri 24 April 2026 | 24950.00 (-1.34%) | 25300.00 | 24815.00 - 25890.00 | 0.6336 times | Fri 17 April 2026 | 25290.00 (3.9%) | 23940.00 | 23600.00 - 25325.00 | 1.2223 times | Fri 10 April 2026 | 24340.00 (5.25%) | 23460.00 | 22980.00 - 24700.00 | 2.3325 times | Thu 02 April 2026 | 23125.00 (-2.45%) | 23365.00 | 22675.00 - 23625.00 | 0.946 times | Fri 27 March 2026 | 23705.00 (0.72%) | 23495.00 | 22550.00 - 24355.00 | 1.1512 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 24240 and 25035
| Monthly Target 1 | 24061.67 |
| Monthly Target 2 | 24418.33 |
| Monthly Target 3 | 24856.666666667 |
| Monthly Target 4 | 25213.33 |
| Monthly Target 5 | 25651.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24775.00 (-1.98%) | 25275.00 | 24500.00 - 25295.00 | 0.1533 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.7527 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.208 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.2604 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.0837 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.9226 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.7061 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6812 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.8517 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.3802 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 1.1605 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 20892.5 and 26432.5
| Yearly Target 1 | 19598.33 |
| Yearly Target 2 | 22186.67 |
| Yearly Target 3 | 25138.333333333 |
| Yearly Target 4 | 27726.67 |
| Yearly Target 5 | 30678.33 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24775.00 (-6.77%) | 26600.00 | 22550.00 - 28090.00 | 0.3398 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9525 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.125 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0583 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.493 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.3846 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.7794 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.7167 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6349 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5159 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.328 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24986.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Cements SHREECEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25072.5
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24991 and price is deviating by 332 points
Upper Bollinger band is at 25654 and lower is at 24328, while middle bands are at 24659 and 25323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeCements in short term but the sell signal is initial and weak.
ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25059.36 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 25101 |
| 12 day DMA | 24895.83 |
| 20 day DMA | 24990.5 |
| 35 day DMA | 25000.29 |
| 50 day DMA | 24578.7 |
| 100 day DMA | 25465.15 |
| 150 day DMA | 25920.03 |
| 200 day DMA | 26899.13 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24985.02 | 25090.02 | 25137.52 |
| 12 day EMA | 24985.92 | 25024.25 | 25029.57 |
| 20 day EMA | 24937.72 | 24954.84 | 24950.62 |
| 35 day EMA | 24727.96 | 24725.19 | 24709.31 |
| 50 day EMA | 24535.05 | 24525.26 | 24506.1 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25101 | 25182 | 25254 |
| 12 day SMA | 24895.83 | 24912.08 | 24914.58 |
| 20 day SMA | 24990.5 | 24994 | 24981.25 |
| 35 day SMA | 25000.29 | 24987.86 | 24959.14 |
| 50 day SMA | 24578.7 | 24556.7 | 24523.1 |
| 100 day SMA | 25465.15 | 25487.85 | 25506.25 |
| 150 day SMA | 25920.03 | 25947.87 | 25973.77 |
| 200 day SMA | 26899.13 | 26928.53 | 26956.4 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 496.72 and PE is: 49.88
Last quarter profit: (December 2025 quarter) 267.65 crores (37.90%)
Debt: 2141.96 in crores
Market capitalization: 85529.41
EPS is 476.40 and PE is: 52
Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)
Debt: 2141.96 in crores
Market capitalization: 93052.42
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 24815.00 | 24605.00 | 24450.00 to 25010.00 | 1.01 times |
| 02 Tue | 24900.00 | 24515.00 | 24375.00 to 25085.00 | 1.03 times |
| 01 Mon | 24500.00 | 24855.00 | 24400.00 to 25080.00 | 1.01 times |
| 29 Fri | 24740.00 | 25645.00 | 24500.00 to 25645.00 | 0.99 times |
| 27 Wed | 25395.00 | 25095.00 | 25005.00 to 25600.00 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 24660.00 | 24450.00 | 24330.00 to 24825.00 | 1.14 times |
| 02 Tue | 24695.00 | 24295.00 | 24295.00 to 24780.00 | 1.12 times |
| 01 Mon | 24235.00 | 24845.00 | 24170.00 to 24870.00 | 1.07 times |
| 29 Fri | 24640.00 | 25375.00 | 24410.00 to 25375.00 | 0.88 times |
| 27 Wed | 25300.00 | 25190.00 | 25145.00 to 25300.00 | 0.78 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 24310.00 | 24450.00 | 24310.00 to 24450.00 | 3.33 times |
| 02 Tue | 24680.00 | 24350.00 | 24335.00 to 24700.00 | 1.67 times |
| 01 Mon | 25560.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Fri | 25560.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Wed | 25560.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Shree Cements SHREECEM 30 Tue June 2026 expiry
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 27.95 | 3758.80 | 0.44 |
| 02 Tue June 2026 | 29.65 | 3758.80 | 0.33 |
| 01 Mon June 2026 | 21.95 | 3758.80 | 0.24 |
| 29 Fri May 2026 | 27.65 | 3758.80 | 0.18 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 31.05 | 3591.65 | 0.18 |
| 02 Tue June 2026 | 28.75 | 3349.25 | 0.18 |
| 01 Mon June 2026 | 28.75 | 3349.25 | 0.18 |
| 29 Fri May 2026 | 41.20 | 3349.25 | 0.17 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 49.25 | 3050.00 | 0.04 |
| 02 Tue June 2026 | 59.00 | 3050.00 | 0.04 |
| 01 Mon June 2026 | 36.00 | 3050.00 | 0.1 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 75.70 | 2639.90 | 0.08 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 113.45 | 2150.00 | 0.05 |
| 02 Tue June 2026 | 122.00 | 2150.00 | 0.05 |
| 01 Mon June 2026 | 89.75 | 2320.00 | 0.06 |
| 29 Fri May 2026 | 111.05 | 2320.00 | 0.06 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 130.00 | 1962.60 | 0.21 |
| 02 Tue June 2026 | 150.45 | 2037.30 | 0.19 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 180.00 | 1577.60 | 0.03 |
| 02 Tue June 2026 | 135.20 | 1577.60 | 0.03 |
| 01 Mon June 2026 | 135.20 | 1577.60 | 0.03 |
| 29 Fri May 2026 | 172.55 | 1577.60 | 0.03 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 344.90 | 1552.80 | 0.1 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 262.05 | 1374.65 | 0.05 |
| 02 Tue June 2026 | 293.85 | 1283.50 | 0.06 |
| 01 Mon June 2026 | 205.30 | 1605.00 | 0.06 |
| 29 Fri May 2026 | 301.10 | 1605.00 | 0.05 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 400.00 | 1022.15 | 0.65 |
| 02 Tue June 2026 | 428.25 | 994.80 | 0.7 |
| 01 Mon June 2026 | 322.90 | 1263.40 | 0.41 |
| 29 Fri May 2026 | 468.35 | 943.20 | 0.24 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 483.45 | 950.90 | 7.67 |
| 02 Tue June 2026 | 483.45 | 983.20 | 1.67 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 587.10 | 802.65 | 0.8 |
| 02 Tue June 2026 | 651.50 | 707.10 | 1.05 |
| 01 Mon June 2026 | 459.60 | 938.75 | 1.31 |
| 29 Fri May 2026 | 591.15 | 833.20 | 1.12 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 699.25 | 633.25 | 3.61 |
| 02 Tue June 2026 | 577.85 | 585.05 | 4.2 |
| 01 Mon June 2026 | 577.85 | 826.25 | 2.53 |
| 29 Fri May 2026 | 781.30 | 704.20 | 7.67 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1308.00 | 490.10 | 30.5 |
| 02 Tue June 2026 | 1308.00 | 490.10 | 30.5 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1070.80 | 473.70 | 0.4 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1265.15 | 354.15 | 201 |
| 02 Tue June 2026 | 1265.15 | 332.30 | 216 |
| 01 Mon June 2026 | 1265.15 | 454.75 | 214 |
| 29 Fri May 2026 | 1265.15 | 400.70 | 213 |
ShreeCements SHREECEM Option strike: 23750.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1207.25 | 520.70 | 6 |
| 02 Tue June 2026 | 1207.25 | 520.70 | 6 |
| 01 Mon June 2026 | 1207.25 | 520.70 | 6 |
| 29 Fri May 2026 | 1207.25 | 520.70 | 6 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1877.75 | 363.55 | 3.33 |
| 02 Tue June 2026 | 1877.75 | 363.55 | 3.33 |
| 01 Mon June 2026 | 1877.75 | 363.55 | 3.33 |
| 29 Fri May 2026 | 1877.75 | 363.55 | 3.33 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2500.00 | 209.50 | 10 |
| 02 Tue June 2026 | 2500.00 | 209.50 | 10 |
| 01 Mon June 2026 | 2500.00 | 209.50 | 10 |
| 29 Fri May 2026 | 2500.00 | 116.05 | 3.8 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2823.30 | 142.55 | 33 |
| 02 Tue June 2026 | 2823.30 | 142.55 | 33 |
| 01 Mon June 2026 | 2823.30 | 142.55 | 33 |
| 29 Fri May 2026 | 2823.30 | 116.05 | 35 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
