ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 27239.28 and 28556.63
| Intraday Target 1 | 26175.5 |
| Intraday Target 2 | 26985.7 |
| Intraday Target 3 | 27492.85 |
| Intraday Target 4 | 28303.05 |
| Intraday Target 5 | 28810.2 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27795.90 (3.6%) | 27124.00 | 26682.65 - 28000.00 | 1.3998 times | Thu 30 January 2025 | 26830.50 (0.67%) | 26670.00 | 26550.95 - 27374.00 | 0.9529 times | Wed 29 January 2025 | 26651.35 (2.38%) | 26033.00 | 25896.00 - 27074.30 | 1.0864 times | Tue 28 January 2025 | 26033.00 (3.59%) | 25150.00 | 25069.95 - 26290.25 | 0.9872 times | Mon 27 January 2025 | 25131.40 (-2.53%) | 25600.00 | 24862.55 - 25744.50 | 1.247 times | Fri 24 January 2025 | 25783.15 (-0.55%) | 25926.80 | 25646.80 - 26393.40 | 0.9134 times | Thu 23 January 2025 | 25926.80 (2.51%) | 25200.00 | 25182.20 - 26025.00 | 1.7067 times | Wed 22 January 2025 | 25292.55 (0.82%) | 25105.10 | 25025.40 - 25428.00 | 0.7981 times | Tue 21 January 2025 | 25086.75 (-0.24%) | 25107.60 | 25010.10 - 25550.00 | 0.4447 times | Mon 20 January 2025 | 25146.00 (-0.67%) | 25315.45 | 24967.55 - 25315.45 | 0.4638 times | Fri 17 January 2025 | 25315.45 (-0.4%) | 25350.00 | 25205.50 - 25637.95 | 0.6297 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 26329.23 and 29466.68
| Weekly Target 1 | 23748.7 |
| Weekly Target 2 | 25772.3 |
| Weekly Target 3 | 26886.15 |
| Weekly Target 4 | 28909.75 |
| Weekly Target 5 | 30023.6 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27795.90 (7.81%) | 25600.00 | 24862.55 - 28000.00 | 1.5808 times | Fri 24 January 2025 | 25783.15 (1.85%) | 25315.45 | 24967.55 - 26393.40 | 1.2056 times | Fri 17 January 2025 | 25315.45 (1.77%) | 25427.60 | 24817.80 - 25794.00 | 0.9996 times | Mon 13 January 2025 | 24874.50 (-3.36%) | 25427.60 | 24817.80 - 25499.90 | 0.3193 times | Fri 10 January 2025 | 25738.30 (-1.37%) | 26121.00 | 25550.05 - 26327.95 | 1.0368 times | Fri 03 January 2025 | 26096.25 (0.18%) | 25990.00 | 25176.10 - 26955.00 | 1.5605 times | Fri 27 December 2024 | 26049.00 (-3.75%) | 27131.15 | 25864.65 - 27383.95 | 1.3828 times | Fri 20 December 2024 | 27063.50 (-3.03%) | 28320.00 | 27000.00 - 28381.45 | 0.3498 times | Wed 18 December 2024 | 27908.80 (1.15%) | 27502.00 | 27502.00 - 28494.90 | 0.7793 times | Fri 13 December 2024 | 27591.45 (1.9%) | 27076.00 | 26453.05 - 27687.95 | 0.7855 times | Fri 06 December 2024 | 27076.65 (3.84%) | 26000.00 | 26000.00 - 27521.00 | 1.5987 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 26306.85 and 29489.05
| Monthly Target 1 | 23689.03 |
| Monthly Target 2 | 25742.47 |
| Monthly Target 3 | 26871.233333333 |
| Monthly Target 4 | 28924.67 |
| Monthly Target 5 | 30053.43 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27795.90 (8.18%) | 25710.35 | 24817.80 - 28000.00 | 0.7987 times | Tue 31 December 2024 | 25694.20 (-1.47%) | 26000.00 | 25545.40 - 28494.90 | 0.7901 times | Fri 29 November 2024 | 26076.45 (4.01%) | 25349.00 | 23500.00 - 26330.00 | 0.5943 times | Thu 31 October 2024 | 25072.15 (-4.7%) | 26392.50 | 23999.85 - 26698.90 | 0.7411 times | Mon 30 September 2024 | 26308.90 (3.25%) | 25590.00 | 24690.70 - 26550.00 | 0.747 times | Fri 30 August 2024 | 25482.00 (-8.14%) | 27825.00 | 23850.00 - 27899.80 | 1.787 times | Wed 31 July 2024 | 27740.45 (-0.47%) | 27994.00 | 26811.05 - 28683.20 | 1.1742 times | Fri 28 June 2024 | 27870.40 (12.92%) | 25200.00 | 23700.00 - 28242.00 | 0.9666 times | Fri 31 May 2024 | 24680.60 (0.96%) | 24499.95 | 24472.15 - 26824.85 | 1.5137 times | Tue 30 April 2024 | 24444.85 (-4.82%) | 25850.05 | 23780.00 - 26743.30 | 0.8873 times | Thu 28 March 2024 | 25682.85 (0.7%) | 25689.00 | 24243.60 - 26334.05 | 0.685 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26186.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Cements SHREECEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Cements SHREECEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26801.2
Munafa value: 100 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25716 and price is deviating by 717 points
Upper Bollinger band is at 27149 and lower is at 24284, while middle bands are at 25000 and 26433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26127.26 and ShreeCements SHREECEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 26488.43 |
| 12 day DMA | 25867.53 |
| 20 day DMA | 25715.78 |
| 35 day DMA | 26147.11 |
| 50 day DMA | 26325.06 |
| 100 day DMA | 25695.33 |
| 150 day DMA | 25835.86 |
| 200 day DMA | 25928.59 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26769.16 | 26255.86 | 25968.58 |
| 12 day EMA | 26185.99 | 25893.38 | 25723.06 |
| 20 day EMA | 26027.47 | 25841.4 | 25737.33 |
| 35 day EMA | 26028.05 | 25923.97 | 25870.6 |
| 50 day EMA | 26198.37 | 26133.19 | 26104.74 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26488.43 | 26085.88 | 25905.14 |
| 12 day SMA | 25867.53 | 25659.08 | 25517.39 |
| 20 day SMA | 25715.78 | 25621.41 | 25584.7 |
| 35 day SMA | 26147.11 | 26155.55 | 26177.29 |
| 50 day SMA | 26325.06 | 26278.48 | 26237.77 |
| 100 day SMA | 25695.33 | 25673.51 | 25662.46 |
| 150 day SMA | 25835.86 | 25834.07 | 25838.27 |
| 200 day SMA | 25928.59 | 25911.45 | 25899.19 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 479.99 and PE is: 57.91
Last quarter profit: (September 2024 quarter) 76.64 crores (-82.88%)
Debt: 1682.20 in crores
Market capitalization: 102296.86
EPS is 582.59 and PE is: 47.71
Last quarter profit: (June 2024 quarter) 278.45 crores (-51.31%)
Debt: 1655.55 in crores
Market capitalization: 92367.84
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 27599.00 | 27144.95 | 26597.80 to 27809.70 | 1.13 times |
| 30 Thu | 26846.65 | 26130.00 | 26130.00 to 27097.85 | 1.23 times |
| 29 Wed | 26089.00 | 25576.15 | 25425.10 to 26244.80 | 1.2 times |
| 28 Tue | 25657.80 | 25899.70 | 24313.20 to 25899.70 | 0.85 times |
| 27 Mon | 24347.30 | 25124.75 | 23969.55 to 25388.05 | 0.59 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 27282.80 | 26777.00 | 26737.20 to 27300.00 | 1.22 times |
| 30 Thu | 26575.65 | 26333.00 | 26100.05 to 26575.65 | 1.17 times |
| 29 Wed | 25660.05 | 25666.00 | 25500.00 to 25880.00 | 1.14 times |
| 28 Tue | 25310.80 | 24550.00 | 24550.00 to 25500.00 | 0.86 times |
| 27 Mon | 24255.00 | 24500.00 | 24255.00 to 24500.00 | 0.6 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 27284.45 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Shree Cements SHREECEM 27 Thu February 2025 expiry
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 151.25 | 2486.15 | 0.01 |
| 30 Thu January 2025 | 151.80 | 4324.80 | 0.01 |
| 29 Wed January 2025 | 97.90 | 4324.80 | 0.02 |
| 28 Tue January 2025 | 22.00 | 4324.80 | 1 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 320.00 | 1652.30 | 15 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 469.35 | 1488.85 | 0.01 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 649.75 | 971.50 | 0.08 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 881.20 | 791.00 | 0.33 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1138.15 | 575.25 | 1.56 |
| 30 Thu January 2025 | 906.90 | 1091.65 | 0.37 |
| 29 Wed January 2025 | 554.25 | 1551.00 | 0.01 |
| 28 Tue January 2025 | 400.00 | 1551.00 | 0.07 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1132.40 | 506.75 | 0.22 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1516.30 | 408.70 | 1.4 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1831.60 | 274.65 | 2.76 |
| 30 Thu January 2025 | 1607.15 | 758.40 | 3.3 |
| 29 Wed January 2025 | 934.35 | 800.10 | 0.37 |
| 28 Tue January 2025 | 689.65 | 1100.00 | 0.19 |
| 27 Mon January 2025 | 328.45 | 1100.00 | 0.18 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2305.00 | 122.20 | 15.87 |
| 30 Thu January 2025 | 2305.00 | 350.00 | 1.33 |
| 29 Wed January 2025 | 759.95 | 505.05 | 5.5 |
| 28 Tue January 2025 | 759.95 | 505.05 | 5.5 |
| 27 Mon January 2025 | 759.95 | 800.00 | 5.75 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3083.70 | 80.25 | 3.35 |
| 30 Thu January 2025 | 2469.25 | 336.00 | 2.08 |
| 29 Wed January 2025 | 1898.00 | 303.40 | 15.5 |
| 28 Tue January 2025 | 1700.00 | 350.00 | 5.67 |
| 27 Mon January 2025 | 850.00 | 478.85 | 6 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance