Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 22145 and 22590
| Intraday Target 1 | 21791.67 |
| Intraday Target 2 | 22053.33 |
| Intraday Target 3 | 22236.666666667 |
| Intraday Target 4 | 22498.33 |
| Intraday Target 5 | 22681.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 22315.00 (0.59%) | 22015.00 | 21975.00 - 22420.00 | 0.5954 times | Wed 14 October 2026 | 22185.00 (-0.18%) | 22015.00 | 21910.00 - 22320.00 | 1.3258 times | Tue 13 October 2026 | 22225.00 (1.67%) | 21780.00 | 21675.00 - 22225.00 | 0.5575 times | Mon 12 October 2026 | 21860.00 (-1%) | 22085.00 | 21700.00 - 22375.00 | 1.0906 times | Fri 09 October 2026 | 22080.00 (2.22%) | 21610.00 | 21560.00 - 22200.00 | 0.6491 times | Thu 08 October 2026 | 21600.00 (-0.83%) | 21700.00 | 21450.00 - 21830.00 | 0.9529 times | Wed 07 October 2026 | 21780.00 (-1.94%) | 21905.00 | 21690.00 - 22160.00 | 1.2675 times | Tue 06 October 2026 | 22210.00 (1%) | 21800.00 | 21800.00 - 22210.00 | 0.6613 times | Mon 05 October 2026 | 21990.00 (0.41%) | 21750.00 | 21720.00 - 22100.00 | 1.1518 times | Thu 01 October 2026 | 21900.00 (-1.99%) | 22250.00 | 21355.00 - 22275.00 | 1.7481 times | Wed 30 September 2026 | 22345.00 (2.03%) | 21900.00 | 21900.00 - 22400.00 | 0.6179 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 21995 and 22740
| Weekly Target 1 | 21391.67 |
| Weekly Target 2 | 21853.33 |
| Weekly Target 3 | 22136.666666667 |
| Weekly Target 4 | 22598.33 |
| Weekly Target 5 | 22881.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 22315.00 (1.06%) | 22085.00 | 21675.00 - 22420.00 | 0.7399 times | Fri 09 October 2026 | 22080.00 (0.82%) | 21750.00 | 21450.00 - 22210.00 | 0.9708 times | Thu 01 October 2026 | 21900.00 (-2.75%) | 22305.00 | 21355.00 - 22400.00 | 3.3455 times | Fri 25 September 2026 | 22520.00 (-0.35%) | 22450.00 | 22165.00 - 22725.00 | 0.501 times | Fri 18 September 2026 | 22600.00 (0.13%) | 22620.00 | 21665.00 - 23000.00 | 0.6762 times | Fri 11 September 2026 | 22570.00 (-5.39%) | 23855.00 | 22370.00 - 23920.00 | 0.4224 times | Fri 04 September 2026 | 23855.00 (-0.6%) | 23950.00 | 23060.00 - 24140.00 | 0.5423 times | Fri 28 August 2026 | 24000.00 (-1.15%) | 24365.00 | 23880.00 - 25255.00 | 1.3483 times | Fri 21 August 2026 | 24280.00 (-2.08%) | 24790.00 | 24070.00 - 24935.00 | 0.7343 times | Fri 14 August 2026 | 24795.00 (-4.67%) | 26180.00 | 24600.00 - 26355.00 | 0.7194 times | Fri 07 August 2026 | 26010.00 (-0.17%) | 26150.00 | 26010.00 - 27550.00 | 0.6455 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 21835 and 22900
| Monthly Target 1 | 20965 |
| Monthly Target 2 | 21640 |
| Monthly Target 3 | 22030 |
| Monthly Target 4 | 22705 |
| Monthly Target 5 | 23095 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 22315.00 (-0.13%) | 22250.00 | 21355.00 - 22420.00 | 0.5756 times | Wed 30 September 2026 | 22345.00 (-3.69%) | 23605.00 | 21550.00 - 24140.00 | 1.3882 times | Mon 31 August 2026 | 23200.00 (-10.96%) | 26150.00 | 23200.00 - 27550.00 | 0.992 times | Fri 31 July 2026 | 26055.00 (3.19%) | 25590.00 | 25500.00 - 27285.00 | 0.7533 times | Tue 30 June 2026 | 25250.00 (-0.1%) | 25275.00 | 23290.00 - 26335.00 | 1.2351 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.728 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.1684 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.219 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.0482 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.8923 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.6501 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 18467.5 and 25202.5
| Yearly Target 1 | 17185 |
| Yearly Target 2 | 19750 |
| Yearly Target 3 | 23920 |
| Yearly Target 4 | 26485 |
| Yearly Target 5 | 30655 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 22315.00 (-16.03%) | 26600.00 | 21355.00 - 28090.00 | 0.633 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9236 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.0909 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0262 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.4477 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.3426 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.7253 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.6949 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6156 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5002 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.318 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22135.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22162 and price is deviating by 270 points
Upper Bollinger band is at 22702 and lower is at 21623, while middle bands are at 21893 and 22432
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21975.01 and ShreeCements SHREECEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 22133 |
| 12 day DMA | 22032.5 |
| 20 day DMA | 22162 |
| 35 day DMA | 22664.29 |
| 50 day DMA | 23405.3 |
| 100 day DMA | 24564.85 |
| 150 day DMA | 24494.17 |
| 200 day DMA | 25062.98 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22154.21 | 22073.82 | 22018.24 |
| 12 day EMA | 22135.38 | 22102.73 | 22087.78 |
| 20 day EMA | 22310.07 | 22309.55 | 22322.66 |
| 35 day EMA | 22909.58 | 22944.59 | 22989.31 |
| 50 day EMA | 23545.48 | 23595.68 | 23653.24 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22133 | 21990 | 21909 |
| 12 day SMA | 22032.5 | 22020.42 | 22048.33 |
| 20 day SMA | 22162 | 22136 | 22122 |
| 35 day SMA | 22664.29 | 22725 | 22777.43 |
| 50 day SMA | 23405.3 | 23497 | 23593.3 |
| 100 day SMA | 24564.85 | 24589.55 | 24613.75 |
| 150 day SMA | 24494.17 | 24511.23 | 24531.33 |
| 200 day SMA | 25062.98 | 25081.1 | 25098.73 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 483.24 and PE is: 46.18
Last quarter profit: (March 2026 quarter) 527.53 crores (-8.47%)
Debt: 1868.14 in crores
Market capitalization: 92853.80
EPS is 496.72 and PE is: 44.92
Last quarter profit: (December 2025 quarter) 267.65 crores (37.90%)
Debt: 2141.96 in crores
Market capitalization: 85529.41
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 22215.00 | 22005.00 | 22005.00 to 22385.00 | 0.97 times |
| 13 Tue | 22290.00 | 21700.00 | 21700.00 to 22350.00 | 0.98 times |
| 12 Mon | 21775.00 | 22325.00 | 21685.00 to 22430.00 | 0.99 times |
| 06 Tue | 22235.00 | 22060.00 | 21995.00 to 22295.00 | 1.02 times |
| 05 Mon | 22065.00 | 21945.00 | 21850.00 to 22165.00 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 21990.00 | 21950.00 | 21900.00 to 22200.00 | 1.12 times |
| 13 Tue | 22085.00 | 21695.00 | 21625.00 to 22170.00 | 1.07 times |
| 12 Mon | 21635.00 | 22100.00 | 21600.00 to 22170.00 | 1.11 times |
| 06 Tue | 22080.00 | 21860.00 | 21855.00 to 22120.00 | 0.91 times |
| 05 Mon | 21985.00 | 21925.00 | 21750.00 to 21995.00 | 0.8 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 22075.00 | 21985.00 | 21985.00 to 22080.00 | 1.61 times |
| 13 Tue | 22025.00 | 21700.00 | 21650.00 to 22050.00 | 1.35 times |
| 12 Mon | 21650.00 | 22015.00 | 21650.00 to 22095.00 | 1.15 times |
| 06 Tue | 22025.00 | 21980.00 | 21980.00 to 22035.00 | 0.52 times |
| 05 Mon | 21780.00 | 21810.00 | 21615.00 to 21810.00 | 0.36 times |
Option chain for Shree Cements SHREECEM 27 Tue October 2026 expiry
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.60 | 4711.45 | 0.2 |
| 13 Tue October 2026 | 2.70 | 4711.45 | 0.17 |
| 12 Mon October 2026 | 2.60 | 4711.45 | 0.13 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.75 | 3850.00 | 0.09 |
| 13 Tue October 2026 | 12.10 | 3850.00 | 0.15 |
| 12 Mon October 2026 | 10.70 | 4343.75 | 0.43 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 16.85 | 3466.00 | 0.38 |
| 13 Tue October 2026 | 20.20 | 3466.00 | 0.76 |
| 12 Mon October 2026 | 19.35 | 3466.00 | 0.93 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 25.00 | 2300.00 | 0.25 |
| 13 Tue October 2026 | 129.05 | 2300.00 | 0.25 |
| 12 Mon October 2026 | 129.05 | 2300.00 | 0.25 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 48.85 | 1864.40 | 0.28 |
| 13 Tue October 2026 | 62.95 | 2255.00 | 0.25 |
| 12 Mon October 2026 | 44.15 | 2255.00 | 0.28 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 89.30 | 1300.00 | 0.13 |
| 13 Tue October 2026 | 117.80 | 1414.55 | 0.15 |
| 12 Mon October 2026 | 78.90 | 1805.05 | 0.17 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 145.65 | 1079.30 | 0.02 |
| 13 Tue October 2026 | 145.65 | 1079.30 | 0.02 |
| 12 Mon October 2026 | 124.20 | 1079.30 | 0.02 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 180.70 | 1100.00 | 0.24 |
| 13 Tue October 2026 | 213.05 | 1245.90 | 0.27 |
| 12 Mon October 2026 | 141.70 | 1245.90 | 0.23 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 188.75 | 985.45 | 0.73 |
| 13 Tue October 2026 | 188.75 | 985.45 | 0.73 |
| 12 Mon October 2026 | 189.70 | 985.45 | 0.73 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 328.05 | 1000.00 | 0.58 |
| 13 Tue October 2026 | 401.65 | 1000.00 | 0.56 |
| 12 Mon October 2026 | 247.80 | 1000.00 | 0.58 |
ShreeCements SHREECEM Option strike: 22250.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 451.40 | 500.20 | 0.68 |
| 13 Tue October 2026 | 490.65 | 502.70 | 0.75 |
| 12 Mon October 2026 | 326.90 | 502.70 | 0.73 |
ShreeCements SHREECEM Option strike: 22000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 539.50 | 394.25 | 0.56 |
| 13 Tue October 2026 | 613.05 | 370.75 | 0.53 |
| 12 Mon October 2026 | 402.80 | 651.45 | 0.49 |
ShreeCements SHREECEM Option strike: 21750.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 661.50 | 324.10 | 1.05 |
| 13 Tue October 2026 | 735.00 | 317.40 | 1 |
| 12 Mon October 2026 | 529.05 | 542.05 | 0.8 |
ShreeCements SHREECEM Option strike: 21500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 938.35 | 222.60 | 55 |
| 13 Tue October 2026 | 938.35 | 241.85 | 64.5 |
| 12 Mon October 2026 | 800.00 | 395.15 | 65 |
ShreeCements SHREECEM Option strike: 20000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2100.00 | 28.00 | 15 |
| 13 Tue October 2026 | 2100.00 | 35.10 | 16.6 |
| 12 Mon October 2026 | 2100.00 | 40.00 | 17.8 |
ShreeCements SHREECEM Option strike: 18500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3535.80 | 17.50 | 1 |
| 13 Tue October 2026 | 3535.80 | 17.50 | 1 |
| 12 Mon October 2026 | 3535.80 | 17.50 | 1 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
