Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 25940 and 26445
| Intraday Target 1 | 25540 |
| Intraday Target 2 | 25835 |
| Intraday Target 3 | 26045 |
| Intraday Target 4 | 26340 |
| Intraday Target 5 | 26550 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26130.00 (-0.8%) | 26090.00 | 25750.00 - 26255.00 | 0.7575 times | Thu 12 February 2026 | 26340.00 (-1.73%) | 26750.00 | 26280.00 - 26800.00 | 0.7673 times | Wed 11 February 2026 | 26805.00 (1.06%) | 26600.00 | 26365.00 - 26850.00 | 0.6925 times | Tue 10 February 2026 | 26525.00 (-2.28%) | 27070.00 | 26450.00 - 27090.00 | 1.048 times | Mon 09 February 2026 | 27145.00 (-0.68%) | 26685.00 | 26435.00 - 27260.00 | 2.0213 times | Fri 06 February 2026 | 27330.00 (0.39%) | 27270.00 | 27040.00 - 27430.00 | 0.4024 times | Thu 05 February 2026 | 27225.00 (-0.46%) | 27460.00 | 27100.00 - 27545.00 | 1.0473 times | Wed 04 February 2026 | 27350.00 (1.22%) | 27080.00 | 26905.00 - 27525.00 | 0.703 times | Tue 03 February 2026 | 27020.00 (0.82%) | 27200.00 | 26780.00 - 27435.00 | 1.4147 times | Mon 02 February 2026 | 26800.00 (1.57%) | 26385.00 | 26110.00 - 26850.00 | 1.1461 times | Sun 01 February 2026 | 26385.00 (-2.22%) | 27230.00 | 26155.00 - 27230.00 | 0.7095 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 25185 and 26695
| Weekly Target 1 | 24870 |
| Weekly Target 2 | 25500 |
| Weekly Target 3 | 26380 |
| Weekly Target 4 | 27010 |
| Weekly Target 5 | 27890 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26130.00 (-4.39%) | 26685.00 | 25750.00 - 27260.00 | 1.0999 times | Fri 06 February 2026 | 27330.00 (1.28%) | 27230.00 | 26110.00 - 27545.00 | 1.1282 times | Fri 30 January 2026 | 26985.00 (-0.06%) | 27200.00 | 26805.00 - 27720.00 | 0.6866 times | Fri 23 January 2026 | 27000.00 (-3.02%) | 27610.00 | 26935.00 - 27980.00 | 0.666 times | Fri 16 January 2026 | 27840.00 (3.3%) | 26965.00 | 26685.00 - 27900.00 | 0.6185 times | Fri 09 January 2026 | 26950.00 (-0.35%) | 27070.00 | 26670.00 - 28090.00 | 0.75 times | Fri 02 January 2026 | 27045.00 (2.37%) | 26450.00 | 26090.00 - 27095.00 | 1.504 times | Fri 26 December 2025 | 26420.00 (3.2%) | 25850.00 | 25600.00 - 26490.00 | 0.7089 times | Fri 19 December 2025 | 25600.00 (-2.61%) | 26285.00 | 25360.00 - 26720.00 | 1.3127 times | Fri 12 December 2025 | 26285.00 (0.81%) | 26000.00 | 25645.00 - 26460.00 | 1.5254 times | Fri 05 December 2025 | 26075.00 (-1.23%) | 26550.00 | 26015.00 - 26685.00 | 0.7205 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 25042.5 and 26837.5
| Monthly Target 1 | 24680 |
| Monthly Target 2 | 25405 |
| Monthly Target 3 | 26475 |
| Monthly Target 4 | 27200 |
| Monthly Target 5 | 28270 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26130.00 (-3.17%) | 27230.00 | 25750.00 - 27545.00 | 0.5754 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.7697 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.4235 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.5683 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.7106 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.1516 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 0.9683 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.8496 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.7406 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.2423 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.9324 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 24770 and 27110
| Yearly Target 1 | 24316.67 |
| Yearly Target 2 | 25223.33 |
| Yearly Target 3 | 26656.666666667 |
| Yearly Target 4 | 27563.33 |
| Yearly Target 5 | 28996.67 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26130.00 (-1.67%) | 26600.00 | 25750.00 - 28090.00 | 0.1043 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9757 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1525 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0841 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.5294 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.4183 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.8227 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.7341 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6504 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5284 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.336 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26784.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Cements SHREECEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26720
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27017 and price is deviating by 393 points
Upper Bollinger band is at 27803 and lower is at 26231, while middle bands are at 26624 and 27410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeCements in short term and the sell signal is strong.
ShreeCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26890.84 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 26589 |
| 12 day DMA | 26836.67 |
| 20 day DMA | 27016.5 |
| 35 day DMA | 27027.57 |
| 50 day DMA | 26733.5 |
| 100 day DMA | 27467.5 |
| 150 day DMA | 28472.57 |
| 200 day DMA | 28904.55 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26521.75 | 26717.6 | 26906.37 |
| 12 day EMA | 26784.88 | 26903.91 | 27006.4 |
| 20 day EMA | 26878.35 | 26957.09 | 27022.02 |
| 35 day EMA | 26804.79 | 26844.52 | 26874.22 |
| 50 day EMA | 26695.43 | 26718.5 | 26733.94 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26589 | 26829 | 27006 |
| 12 day SMA | 26836.67 | 26913.75 | 27008.75 |
| 20 day SMA | 27016.5 | 27102 | 27162.5 |
| 35 day SMA | 27027.57 | 27028 | 27016.57 |
| 50 day SMA | 26733.5 | 26736.9 | 26741 |
| 100 day SMA | 27467.5 | 27505 | 27541.2 |
| 150 day SMA | 28472.57 | 28509.13 | 28542.2 |
| 200 day SMA | 28904.55 | 28924.03 | 28944.33 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 476.40 and PE is: 54.85
Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)
Debt: 2141.96 in crores
Market capitalization: 93052.42
EPS is 412.08 and PE is: 63.41
Last quarter profit: (June 2025 quarter) 643.66 crores (130.67%)
Debt: 1046.13 in crores
Market capitalization: 105688.72
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 25905.00 | 26045.00 | 25705.00 to 26175.00 | 1 times |
| 12 Thu | 26360.00 | 26790.00 | 26260.00 to 26790.00 | 0.99 times |
| 11 Wed | 26670.00 | 26560.00 | 26335.00 to 26740.00 | 1.02 times |
| 10 Tue | 26535.00 | 26945.00 | 26425.00 to 26960.00 | 1.01 times |
| 09 Mon | 27000.00 | 26870.00 | 26415.00 to 27125.00 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 25815.00 | 25895.00 | 25630.00 to 26060.00 | 1.42 times |
| 12 Thu | 26230.00 | 26445.00 | 26155.00 to 26520.00 | 1.21 times |
| 11 Wed | 26555.00 | 26300.00 | 26300.00 to 26645.00 | 1.01 times |
| 10 Tue | 26480.00 | 26800.00 | 26395.00 to 26850.00 | 0.74 times |
| 09 Mon | 26885.00 | 27050.00 | 26380.00 to 27075.00 | 0.61 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 25730.00 | 26005.00 | 25650.00 to 26035.00 | 1.86 times |
| 12 Thu | 26185.00 | 26400.00 | 26190.00 to 26400.00 | 1.14 times |
| 11 Wed | 26540.00 | 26600.00 | 26540.00 to 26600.00 | 0.84 times |
| 10 Tue | 26500.00 | 26720.00 | 26500.00 to 26720.00 | 0.67 times |
| 09 Mon | 26915.00 | 26900.00 | 26900.00 to 26995.00 | 0.49 times |
Option chain for Shree Cements SHREECEM 24 Tue February 2026 expiry
ShreeCements SHREECEM Option strike: 31000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.00 | 3475.00 | 0.01 |
| 12 Thu February 2026 | 4.00 | 3475.00 | 0.01 |
| 11 Wed February 2026 | 13.55 | 3475.00 | 0.01 |
| 10 Tue February 2026 | 20.00 | 3475.00 | 0.01 |
| 09 Mon February 2026 | 16.85 | 3475.00 | 0.01 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.50 | 4000.00 | 0.03 |
| 12 Thu February 2026 | 20.35 | 3100.00 | 0.02 |
| 11 Wed February 2026 | 24.45 | 3100.00 | 0.02 |
| 10 Tue February 2026 | 30.25 | 3100.00 | 0.02 |
| 09 Mon February 2026 | 34.70 | 3100.00 | 0.03 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.70 | 2332.00 | 0.02 |
| 12 Thu February 2026 | 26.90 | 2332.00 | 0.02 |
| 11 Wed February 2026 | 40.45 | 2332.00 | 0.02 |
| 10 Tue February 2026 | 48.60 | 2332.00 | 0.02 |
| 09 Mon February 2026 | 80.10 | 2400.00 | 0.02 |
ShreeCements SHREECEM Option strike: 28750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 42.75 | 2063.40 | 0.1 |
| 12 Thu February 2026 | 50.00 | 2063.40 | 0.11 |
| 11 Wed February 2026 | 51.50 | 2063.40 | 0.11 |
| 10 Tue February 2026 | 62.50 | 2063.40 | 0.11 |
| 09 Mon February 2026 | 100.10 | 2063.40 | 0.11 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 33.00 | 1585.30 | 0.02 |
| 12 Thu February 2026 | 41.65 | 1585.30 | 0.02 |
| 11 Wed February 2026 | 70.00 | 1585.30 | 0.02 |
| 10 Tue February 2026 | 76.30 | 1585.30 | 0.01 |
| 09 Mon February 2026 | 130.70 | 1585.30 | 0.01 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 41.30 | 1700.00 | 0.07 |
| 12 Thu February 2026 | 70.85 | 1700.00 | 0.08 |
| 11 Wed February 2026 | 111.50 | 1700.00 | 0.08 |
| 10 Tue February 2026 | 120.15 | 1603.50 | 0.07 |
| 09 Mon February 2026 | 205.75 | 1103.35 | 0.1 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 45.70 | 1993.10 | 0.18 |
| 12 Thu February 2026 | 93.15 | 862.00 | 0.18 |
| 11 Wed February 2026 | 146.95 | 862.00 | 0.14 |
| 10 Tue February 2026 | 152.00 | 862.00 | 0.12 |
| 09 Mon February 2026 | 263.50 | 862.00 | 0.07 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 63.00 | 1710.00 | 0.24 |
| 12 Thu February 2026 | 120.60 | 1254.90 | 0.22 |
| 11 Wed February 2026 | 194.00 | 1254.90 | 0.22 |
| 10 Tue February 2026 | 197.65 | 1120.00 | 0.22 |
| 09 Mon February 2026 | 343.75 | 832.70 | 0.26 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 84.55 | 1437.00 | 0.11 |
| 12 Thu February 2026 | 164.75 | 946.75 | 0.12 |
| 11 Wed February 2026 | 256.15 | 961.55 | 0.11 |
| 10 Tue February 2026 | 251.40 | 961.55 | 0.1 |
| 09 Mon February 2026 | 428.15 | 664.15 | 0.16 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 114.25 | 1121.50 | 0.17 |
| 12 Thu February 2026 | 220.80 | 838.00 | 0.18 |
| 11 Wed February 2026 | 339.25 | 684.70 | 0.27 |
| 10 Tue February 2026 | 324.45 | 773.95 | 0.28 |
| 09 Mon February 2026 | 537.75 | 524.55 | 1.01 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 153.15 | 900.00 | 0.32 |
| 12 Thu February 2026 | 298.60 | 617.75 | 0.38 |
| 11 Wed February 2026 | 447.40 | 532.60 | 0.48 |
| 10 Tue February 2026 | 420.55 | 620.20 | 0.46 |
| 09 Mon February 2026 | 664.50 | 416.90 | 2.37 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 209.65 | 794.05 | 0.28 |
| 12 Thu February 2026 | 401.55 | 532.05 | 0.55 |
| 11 Wed February 2026 | 563.75 | 404.75 | 1.28 |
| 10 Tue February 2026 | 531.25 | 485.95 | 1.4 |
| 09 Mon February 2026 | 805.70 | 316.30 | 4.23 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 295.70 | 580.50 | 0.69 |
| 12 Thu February 2026 | 541.00 | 418.25 | 2.14 |
| 11 Wed February 2026 | 741.75 | 314.40 | 3.23 |
| 10 Tue February 2026 | 1225.50 | 363.60 | 3.07 |
| 09 Mon February 2026 | 1225.50 | 233.00 | 2.5 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 402.40 | 480.20 | 1.61 |
| 12 Thu February 2026 | 674.30 | 305.45 | 11.44 |
| 11 Wed February 2026 | 890.25 | 232.75 | 10.73 |
| 10 Tue February 2026 | 821.35 | 290.40 | 12.86 |
| 09 Mon February 2026 | 1132.55 | 183.30 | 13.35 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 584.60 | 384.05 | 9.5 |
| 12 Thu February 2026 | 954.60 | 229.45 | 16 |
| 11 Wed February 2026 | 954.60 | 202.40 | 15 |
| 10 Tue February 2026 | 954.60 | 217.20 | 13 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
