Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 25540 and 25990
| Intraday Target 1 | 25425 |
| Intraday Target 2 | 25655 |
| Intraday Target 3 | 25875 |
| Intraday Target 4 | 26105 |
| Intraday Target 5 | 26325 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25885.00 (-0.82%) | 26000.00 | 25645.00 - 26095.00 | 0.8848 times | Tue 09 December 2025 | 26100.00 (-0.13%) | 26135.00 | 25750.00 - 26350.00 | 3.2127 times | Mon 08 December 2025 | 26135.00 (0.23%) | 26000.00 | 26000.00 - 26365.00 | 1.3241 times | Fri 05 December 2025 | 26075.00 (-1.42%) | 26450.00 | 26015.00 - 26455.00 | 0.8267 times | Thu 04 December 2025 | 26450.00 (0.57%) | 26270.00 | 26180.00 - 26490.00 | 0.2529 times | Wed 03 December 2025 | 26300.00 (-0.92%) | 26645.00 | 26115.00 - 26685.00 | 0.9843 times | Tue 02 December 2025 | 26545.00 (0.49%) | 26250.00 | 26165.00 - 26645.00 | 0.95 times | Mon 01 December 2025 | 26415.00 (0.06%) | 26550.00 | 26320.00 - 26565.00 | 0.4522 times | Fri 28 November 2025 | 26400.00 (-1.33%) | 26780.00 | 26325.00 - 26865.00 | 0.4127 times | Thu 27 November 2025 | 26755.00 (-0.67%) | 26935.00 | 26615.00 - 26945.00 | 0.6995 times | Wed 26 November 2025 | 26935.00 (1.81%) | 26655.00 | 26480.00 - 26975.00 | 0.4395 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 25405 and 26125
| Weekly Target 1 | 25245 |
| Weekly Target 2 | 25565 |
| Weekly Target 3 | 25965 |
| Weekly Target 4 | 26285 |
| Weekly Target 5 | 26685 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25885.00 (-0.73%) | 26000.00 | 25645.00 - 26365.00 | 1.7147 times | Fri 05 December 2025 | 26075.00 (-1.23%) | 26550.00 | 26015.00 - 26685.00 | 1.0963 times | Fri 28 November 2025 | 26400.00 (-0.3%) | 26490.00 | 26325.00 - 26975.00 | 1.003 times | Fri 21 November 2025 | 26480.00 (-0.82%) | 26820.00 | 26300.00 - 26820.00 | 0.8718 times | Fri 14 November 2025 | 26700.00 (-2.47%) | 27400.00 | 26610.00 - 27535.00 | 0.9374 times | Fri 07 November 2025 | 27375.00 (-3.3%) | 28310.00 | 27210.00 - 28395.00 | 0.5363 times | Fri 31 October 2025 | 28310.00 (-1.38%) | 28845.00 | 28260.00 - 29425.00 | 1.6945 times | Fri 24 October 2025 | 28705.00 (-3.32%) | 29835.00 | 28525.00 - 29840.00 | 0.8537 times | Fri 17 October 2025 | 29690.00 (0.83%) | 29425.00 | 29270.00 - 30285.00 | 0.6341 times | Fri 10 October 2025 | 29445.00 (0.91%) | 29000.00 | 28905.00 - 29750.00 | 0.6582 times | Fri 03 October 2025 | 29180.00 (0.93%) | 28910.00 | 28720.00 - 30110.00 | 1.8371 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 25245 and 26285
| Monthly Target 1 | 25031.67 |
| Monthly Target 2 | 25458.33 |
| Monthly Target 3 | 26071.666666667 |
| Monthly Target 4 | 26498.33 |
| Monthly Target 5 | 27111.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25885.00 (-1.95%) | 26550.00 | 25645.00 - 26685.00 | 0.4909 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.5848 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.7312 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.1849 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 0.9963 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.8742 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.791 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.2783 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.9594 times | Fri 28 March 2025 | 30502.95 (11.8%) | 27284.00 | 27151.05 - 31237.95 | 1.109 times | Fri 28 February 2025 | 27284.00 (-1.84%) | 27000.00 | 26856.55 - 28900.00 | 0.9534 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 25351.4 and 33023.6
| Yearly Target 1 | 20058.73 |
| Yearly Target 2 | 22971.87 |
| Yearly Target 3 | 27730.933333333 |
| Yearly Target 4 | 30644.07 |
| Yearly Target 5 | 35403.13 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25885.00 (0.74%) | 25710.35 | 24817.80 - 32490.00 | 0.8883 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1345 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0672 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.5056 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.3962 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.7943 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.7227 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6402 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5202 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3307 times | Thu 31 December 2015 | 11383.55 (0%) | 12000.00 | 10275.00 - 13360.00 | 0.0772 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26321.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26461 and price is deviating by 271 points
Upper Bollinger band is at 27002 and lower is at 25920, while middle bands are at 26190 and 26731
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeCements in short term but the buy signal is initial and weak.
ShreeCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26226.8 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 26129 |
| 12 day DMA | 26370.83 |
| 20 day DMA | 26460.25 |
| 35 day DMA | 27168.14 |
| 50 day DMA | 27863 |
| 100 day DMA | 29093.35 |
| 150 day DMA | 29515.4 |
| 200 day DMA | 29460.23 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26101.22 | 26209.31 | 26263.96 |
| 12 day EMA | 26321.47 | 26400.8 | 26455.47 |
| 20 day EMA | 26590.64 | 26664.89 | 26724.33 |
| 35 day EMA | 27190.85 | 27267.73 | 27336.48 |
| 50 day EMA | 27824.32 | 27903.44 | 27977.02 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26129 | 26212 | 26301 |
| 12 day SMA | 26370.83 | 26421.25 | 26452.92 |
| 20 day SMA | 26460.25 | 26520.75 | 26567.5 |
| 35 day SMA | 27168.14 | 27253.71 | 27356.29 |
| 50 day SMA | 27863 | 27923.5 | 27991.8 |
| 100 day SMA | 29093.35 | 29144.05 | 29193.85 |
| 150 day SMA | 29515.4 | 29539.97 | 29562.53 |
| 200 day SMA | 29460.23 | 29472.35 | 29484.63 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 476.40 and PE is: 54.33
Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)
Debt: 2141.96 in crores
Market capitalization: 93052.42
EPS is 412.08 and PE is: 62.82
Last quarter profit: (June 2025 quarter) 643.66 crores (130.67%)
Debt: 1046.13 in crores
Market capitalization: 105688.72
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 25945.00 | 26165.00 | 25770.00 to 26235.00 | 1 times |
| 09 Tue | 26185.00 | 26135.00 | 25895.00 to 26430.00 | 0.99 times |
| 08 Mon | 26235.00 | 26450.00 | 26135.00 to 26470.00 | 0.99 times |
| 04 Thu | 26535.00 | 26355.00 | 26255.00 to 26580.00 | 1.01 times |
| 03 Wed | 26390.00 | 26690.00 | 26200.00 to 26725.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 26000.00 | 26170.00 | 25900.00 to 26290.00 | 1.22 times |
| 09 Tue | 26245.00 | 26220.00 | 25950.00 to 26460.00 | 1.16 times |
| 08 Mon | 26310.00 | 26375.00 | 26265.00 to 26550.00 | 0.97 times |
| 04 Thu | 26585.00 | 26380.00 | 26380.00 to 26685.00 | 0.86 times |
| 03 Wed | 26440.00 | 26665.00 | 26295.00 to 26665.00 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 26115.00 | 26290.00 | 26000.00 to 26290.00 | 1.2 times |
| 09 Tue | 26380.00 | 26325.00 | 26155.00 to 26580.00 | 1.09 times |
| 08 Mon | 26530.00 | 26455.00 | 26455.00 to 26670.00 | 1.01 times |
| 04 Thu | 26620.00 | 26565.00 | 26565.00 to 26670.00 | 0.87 times |
| 03 Wed | 26690.00 | 26520.00 | 26520.00 to 26700.00 | 0.83 times |
Option chain for Shree Cements SHREECEM 30 Tue December 2025 expiry
ShreeCements SHREECEM Option strike: 33500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.05 | 7144.55 | 10 |
| 09 Tue December 2025 | 1.05 | 7144.55 | 10 |
| 08 Mon December 2025 | 1.05 | 7195.55 | 8.5 |
| 04 Thu December 2025 | 1.05 | 6763.70 | 6.5 |
ShreeCements SHREECEM Option strike: 32000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.00 | 5133.35 | 0.86 |
| 09 Tue December 2025 | 4.00 | 5133.35 | 0.86 |
| 08 Mon December 2025 | 4.00 | 5133.35 | 0.86 |
| 04 Thu December 2025 | 4.00 | 5133.35 | 0.86 |
ShreeCements SHREECEM Option strike: 31500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 34.70 | 5526.35 | 0.5 |
| 09 Tue December 2025 | 34.70 | 4586.35 | 0.5 |
| 08 Mon December 2025 | 34.70 | 4586.35 | 0.5 |
| 04 Thu December 2025 | 34.70 | 4586.35 | 0.5 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.80 | 3400.00 | 0.05 |
| 09 Tue December 2025 | 6.10 | 3400.00 | 0.05 |
| 08 Mon December 2025 | 6.10 | 3400.00 | 0.05 |
| 04 Thu December 2025 | 14.10 | 3400.00 | 0.05 |
ShreeCements SHREECEM Option strike: 29750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 41.35 | 3175.30 | 0.1 |
| 09 Tue December 2025 | 41.35 | 3175.30 | 0.1 |
| 08 Mon December 2025 | 41.35 | 3175.30 | 0.1 |
| 04 Thu December 2025 | 41.35 | 3175.30 | 0.1 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.00 | 2883.60 | 1 |
| 08 Mon December 2025 | 18.20 | 2883.60 | 0.75 |
| 04 Thu December 2025 | 37.30 | 2883.60 | 1 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14.65 | 2045.05 | 0.02 |
| 09 Tue December 2025 | 18.00 | 2045.05 | 0.01 |
| 08 Mon December 2025 | 22.60 | 2045.05 | 0.02 |
| 04 Thu December 2025 | 33.45 | 2045.05 | 0.02 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 16.70 | 2076.90 | 0.03 |
| 09 Tue December 2025 | 28.15 | 2076.90 | 0.03 |
| 08 Mon December 2025 | 33.00 | 2076.90 | 0.03 |
| 04 Thu December 2025 | 55.65 | 2076.90 | 0.04 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 30.70 | 1650.00 | 0.08 |
| 09 Tue December 2025 | 42.00 | 1650.00 | 0.09 |
| 08 Mon December 2025 | 57.10 | 1650.00 | 0.09 |
| 04 Thu December 2025 | 95.40 | 1650.00 | 0.09 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 54.90 | 955.00 | 0.18 |
| 09 Tue December 2025 | 74.20 | 955.00 | 0.19 |
| 08 Mon December 2025 | 101.05 | 955.00 | 0.19 |
| 04 Thu December 2025 | 172.85 | 955.00 | 0.24 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 173.10 | 1010.00 | 0.27 |
| 09 Tue December 2025 | 173.10 | 1010.00 | 0.27 |
| 08 Mon December 2025 | 136.30 | 1010.00 | 0.29 |
| 04 Thu December 2025 | 210.00 | 1010.00 | 0.32 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 104.10 | 1194.95 | 0.35 |
| 09 Tue December 2025 | 151.55 | 925.00 | 0.43 |
| 08 Mon December 2025 | 188.60 | 925.00 | 0.49 |
| 04 Thu December 2025 | 306.60 | 764.10 | 0.61 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 152.00 | 990.10 | 0.31 |
| 09 Tue December 2025 | 211.45 | 732.10 | 0.33 |
| 08 Mon December 2025 | 257.70 | 782.85 | 0.39 |
| 04 Thu December 2025 | 401.75 | 693.00 | 0.43 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 207.45 | 750.00 | 0.57 |
| 09 Tue December 2025 | 293.40 | 580.60 | 0.74 |
| 08 Mon December 2025 | 340.80 | 590.45 | 0.55 |
| 04 Thu December 2025 | 518.00 | 475.20 | 0.98 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 297.30 | 443.35 | 0.48 |
| 09 Tue December 2025 | 389.65 | 443.35 | 0.63 |
| 08 Mon December 2025 | 449.65 | 454.65 | 0.73 |
| 04 Thu December 2025 | 656.80 | 442.30 | 1.06 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 400.55 | 451.25 | 0.6 |
| 09 Tue December 2025 | 524.60 | 346.40 | 1.39 |
| 08 Mon December 2025 | 594.10 | 335.95 | 1.64 |
| 04 Thu December 2025 | 745.00 | 262.65 | 3.32 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 535.00 | 333.55 | 0.84 |
| 09 Tue December 2025 | 535.00 | 223.65 | 0.94 |
| 08 Mon December 2025 | 1010.00 | 245.00 | 1.13 |
| 04 Thu December 2025 | 1010.00 | 205.00 | 1.19 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 900.00 | 156.30 | 2.3 |
| 09 Tue December 2025 | 1424.50 | 104.00 | 2.56 |
| 08 Mon December 2025 | 1424.50 | 134.00 | 0.78 |
| 04 Thu December 2025 | 1424.50 | 126.95 | 0.33 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 998.30 | 130.00 | 10.13 |
| 09 Tue December 2025 | 1440.10 | 94.05 | 12 |
| 08 Mon December 2025 | 1500.00 | 98.70 | 14.29 |
| 04 Thu December 2025 | 1969.95 | 84.90 | 34.75 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2335.35 | 68.70 | 51 |
| 09 Tue December 2025 | 2335.35 | 47.20 | 51 |
| 08 Mon December 2025 | 2335.35 | 54.90 | 56 |
| 04 Thu December 2025 | 2335.35 | 50.85 | 65 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2536.00 | 41.35 | 1.67 |
| 09 Tue December 2025 | 2536.00 | 41.35 | 1.67 |
| 08 Mon December 2025 | 2536.00 | 57.35 | 1.67 |
| 04 Thu December 2025 | 2536.00 | 75.00 | 1.67 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
