Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 26875 and 27265
| Intraday Target 1 | 26558.33 |
| Intraday Target 2 | 26801.67 |
| Intraday Target 3 | 26948.333333333 |
| Intraday Target 4 | 27191.67 |
| Intraday Target 5 | 27338.33 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27045.00 (0.78%) | 26775.00 | 26705.00 - 27095.00 | 0.8294 times | Thu 01 January 2026 | 26835.00 (0.98%) | 26600.00 | 26425.00 - 26865.00 | 0.2171 times | Wed 31 December 2025 | 26575.00 (0.89%) | 26400.00 | 26270.00 - 26635.00 | 0.5693 times | Tue 30 December 2025 | 26340.00 (0.25%) | 26275.00 | 26090.00 - 26405.00 | 3.1385 times | Mon 29 December 2025 | 26275.00 (-0.55%) | 26450.00 | 26170.00 - 26450.00 | 1.3116 times | Fri 26 December 2025 | 26420.00 (1.05%) | 26140.00 | 26070.00 - 26490.00 | 1.0543 times | Wed 24 December 2025 | 26145.00 (0.79%) | 25945.00 | 25850.00 - 26190.00 | 0.4231 times | Tue 23 December 2025 | 25940.00 (0.89%) | 25710.00 | 25600.00 - 26150.00 | 1.0638 times | Mon 22 December 2025 | 25710.00 (0.43%) | 25850.00 | 25605.00 - 25850.00 | 0.3181 times | Fri 19 December 2025 | 25600.00 (-0.18%) | 25490.00 | 25360.00 - 25715.00 | 1.0748 times | Thu 18 December 2025 | 25645.00 (-1.54%) | 26045.00 | 25535.00 - 26090.00 | 0.5403 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 26567.5 and 27572.5
| Weekly Target 1 | 25738.33 |
| Weekly Target 2 | 26391.67 |
| Weekly Target 3 | 26743.333333333 |
| Weekly Target 4 | 27396.67 |
| Weekly Target 5 | 27748.33 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27045.00 (2.37%) | 26450.00 | 26090.00 - 27095.00 | 1.6553 times | Fri 26 December 2025 | 26420.00 (3.2%) | 25850.00 | 25600.00 - 26490.00 | 0.7803 times | Fri 19 December 2025 | 25600.00 (-2.61%) | 26285.00 | 25360.00 - 26720.00 | 1.4448 times | Fri 12 December 2025 | 26285.00 (0.81%) | 26000.00 | 25645.00 - 26460.00 | 1.6789 times | Fri 05 December 2025 | 26075.00 (-1.23%) | 26550.00 | 26015.00 - 26685.00 | 0.793 times | Fri 28 November 2025 | 26400.00 (-0.3%) | 26490.00 | 26325.00 - 26975.00 | 0.7255 times | Fri 21 November 2025 | 26480.00 (-0.82%) | 26820.00 | 26300.00 - 26820.00 | 0.6306 times | Fri 14 November 2025 | 26700.00 (-2.47%) | 27400.00 | 26610.00 - 27535.00 | 0.6781 times | Fri 07 November 2025 | 27375.00 (-3.3%) | 28310.00 | 27210.00 - 28395.00 | 0.3879 times | Fri 31 October 2025 | 28310.00 (-1.38%) | 28845.00 | 28260.00 - 29425.00 | 1.2257 times | Fri 24 October 2025 | 28705.00 (-3.32%) | 29835.00 | 28525.00 - 29840.00 | 0.6176 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 26735 and 27405
| Monthly Target 1 | 26185 |
| Monthly Target 2 | 26615 |
| Monthly Target 3 | 26855 |
| Monthly Target 4 | 27285 |
| Monthly Target 5 | 27525 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27045.00 (1.77%) | 26600.00 | 26425.00 - 27095.00 | 0.0694 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.4745 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.5887 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.736 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.1928 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 1.0029 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.8801 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.803 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.2868 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.9658 times | Fri 28 March 2025 | 30502.95 (11.8%) | 27284.00 | 27151.05 - 31237.95 | 1.1164 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 26735 and 27405
| Yearly Target 1 | 26185 |
| Yearly Target 2 | 26615 |
| Yearly Target 3 | 26855 |
| Yearly Target 4 | 27285 |
| Yearly Target 5 | 27525 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27045.00 (1.77%) | 26600.00 | 26425.00 - 27095.00 | 0.0052 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9855 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.164 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0949 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.5447 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.4325 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.841 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.7415 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6569 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5337 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3393 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26423.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Cements SHREECEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26900
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26188 and price is deviating by 368 points
Upper Bollinger band is at 26924 and lower is at 25452, while middle bands are at 25820 and 26556
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeCements in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26272.13 and ShreeCements SHREECEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 26614 |
| 12 day DMA | 26214.58 |
| 20 day DMA | 26187.5 |
| 35 day DMA | 26336.14 |
| 50 day DMA | 26829.8 |
| 100 day DMA | 28333.1 |
| 150 day DMA | 29032.87 |
| 200 day DMA | 29315.03 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26684.7 | 26504.57 | 26339.38 |
| 12 day EMA | 26423.15 | 26310.13 | 26214.73 |
| 20 day EMA | 26399.9 | 26332.02 | 26279.1 |
| 35 day EMA | 26677.56 | 26655.93 | 26645.39 |
| 50 day EMA | 27029.45 | 27028.82 | 27036.73 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26614 | 26489 | 26351 |
| 12 day SMA | 26214.58 | 26126.67 | 26109.17 |
| 20 day SMA | 26187.5 | 26157.75 | 26131 |
| 35 day SMA | 26336.14 | 26334.71 | 26342.14 |
| 50 day SMA | 26829.8 | 26867.9 | 26908.8 |
| 100 day SMA | 28333.1 | 28369.2 | 28406.55 |
| 150 day SMA | 29032.87 | 29052 | 29072.4 |
| 200 day SMA | 29315.03 | 29317.46 | 29322.97 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 476.40 and PE is: 56.77
Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)
Debt: 2141.96 in crores
Market capitalization: 93052.42
EPS is 412.08 and PE is: 65.63
Last quarter profit: (June 2025 quarter) 643.66 crores (130.67%)
Debt: 1046.13 in crores
Market capitalization: 105688.72
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 27120.00 | 26980.00 | 26800.00 to 27220.00 | 0.98 times |
| 01 Thu | 27000.00 | 26680.00 | 26520.00 to 27050.00 | 1 times |
| 31 Wed | 26655.00 | 26495.00 | 26425.00 to 26700.00 | 1.01 times |
| 30 Tue | 26545.00 | 26265.00 | 26190.00 to 26610.00 | 1.04 times |
| 29 Mon | 26370.00 | 26370.00 | 26280.00 to 26515.00 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 27215.00 | 26955.00 | 26905.00 to 27260.00 | 1.07 times |
| 01 Thu | 27055.00 | 26700.00 | 26600.00 to 27090.00 | 1 times |
| 31 Wed | 26695.00 | 26525.00 | 26525.00 to 26740.00 | 1 times |
| 30 Tue | 26605.00 | 26370.00 | 26300.00 to 26605.00 | 1.01 times |
| 29 Mon | 26450.00 | 26450.00 | 26375.00 to 26590.00 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 26755.00 | 0.00 | 0.00 to 0.00 | 1.5 times |
| 01 Thu | 26755.00 | 26900.00 | 26755.00 to 26900.00 | 1.5 times |
| 31 Wed | 26740.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Shree Cements SHREECEM 27 Tue January 2026 expiry
ShreeCements SHREECEM Option strike: 31000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.05 | 4450.00 | 1 |
| 01 Thu January 2026 | 6.05 | 4450.00 | 1 |
| 31 Wed December 2025 | 6.05 | 4450.00 | 1 |
| 30 Tue December 2025 | 6.05 | 4450.00 | 1 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.85 | 3450.00 | 1.5 |
| 01 Thu January 2026 | 7.85 | 3450.00 | 1.5 |
| 31 Wed December 2025 | 7.85 | 3450.00 | 1.5 |
| 30 Tue December 2025 | 8.00 | 3450.00 | 2 |
| 29 Mon December 2025 | 7.65 | 3620.00 | 3 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 36.70 | 3027.40 | 0.02 |
| 01 Thu January 2026 | 35.70 | 3027.40 | 0.08 |
| 31 Wed December 2025 | 43.35 | 3027.40 | 0.14 |
| 30 Tue December 2025 | 40.00 | 3027.40 | 0.21 |
| 29 Mon December 2025 | 40.00 | 3027.40 | 0.21 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 60.90 | 2010.90 | 0.01 |
| 01 Thu January 2026 | 56.30 | 2670.80 | 0.01 |
| 31 Wed December 2025 | 48.55 | 2670.80 | 0.02 |
| 30 Tue December 2025 | 47.00 | 2670.80 | 0.03 |
| 29 Mon December 2025 | 49.50 | 2600.00 | 0.03 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 105.00 | 2100.00 | 0.04 |
| 01 Thu January 2026 | 98.15 | 2100.00 | 0.11 |
| 31 Wed December 2025 | 96.45 | 2100.00 | 0.14 |
| 30 Tue December 2025 | 82.40 | 2100.00 | 0.14 |
| 29 Mon December 2025 | 82.40 | 2150.00 | 0.1 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 187.80 | 1048.50 | 0.03 |
| 01 Thu January 2026 | 165.60 | 1204.85 | 0.04 |
| 31 Wed December 2025 | 124.00 | 1648.00 | 0.05 |
| 30 Tue December 2025 | 122.40 | 1648.00 | 0.06 |
| 29 Mon December 2025 | 118.75 | 2209.80 | 0.02 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 333.65 | 889.70 | 0.55 |
| 01 Thu January 2026 | 284.25 | 1025.00 | 0.58 |
| 31 Wed December 2025 | 212.70 | 1025.00 | 0.54 |
| 30 Tue December 2025 | 200.00 | 1270.00 | 0.86 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 435.55 | 688.05 | 0.88 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 556.00 | 444.10 | 0.45 |
| 01 Thu January 2026 | 489.10 | 503.65 | 0.16 |
| 31 Wed December 2025 | 362.60 | 744.35 | 0.08 |
| 30 Tue December 2025 | 341.55 | 810.00 | 0.06 |
| 29 Mon December 2025 | 308.80 | 850.00 | 0.06 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 700.25 | 337.65 | 1.22 |
| 01 Thu January 2026 | 618.85 | 390.60 | 0.65 |
| 31 Wed December 2025 | 476.40 | 553.00 | 1.17 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 890.05 | 260.50 | 2.02 |
| 01 Thu January 2026 | 790.90 | 286.10 | 1.67 |
| 31 Wed December 2025 | 592.00 | 420.60 | 1.17 |
| 30 Tue December 2025 | 549.85 | 512.90 | 1.07 |
| 29 Mon December 2025 | 499.05 | 603.90 | 1.15 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1000.00 | 184.45 | 1.52 |
| 01 Thu January 2026 | 1000.00 | 226.15 | 1.67 |
| 31 Wed December 2025 | 746.60 | 328.10 | 1.77 |
| 30 Tue December 2025 | 689.95 | 430.20 | 0.83 |
| 29 Mon December 2025 | 586.90 | 498.70 | 0.57 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1199.15 | 144.90 | 4.28 |
| 01 Thu January 2026 | 1178.00 | 169.60 | 1.62 |
| 31 Wed December 2025 | 899.80 | 250.35 | 1.21 |
| 30 Tue December 2025 | 855.00 | 280.00 | 1.29 |
| 29 Mon December 2025 | 766.20 | 378.35 | 1.15 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1100.00 | 209.50 | 2 |
| 01 Thu January 2026 | 1100.00 | 209.50 | 2 |
| 31 Wed December 2025 | 1100.00 | 209.50 | 2 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1444.30 | 81.75 | 87 |
| 01 Thu January 2026 | 1444.30 | 93.50 | 71.5 |
| 31 Wed December 2025 | 1200.00 | 140.25 | 67 |
| 30 Tue December 2025 | 950.00 | 168.75 | 109 |
| 29 Mon December 2025 | 950.00 | 228.20 | 107 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1252.65 | 62.10 | 5.5 |
| 01 Thu January 2026 | 1252.65 | 62.10 | 5.5 |
| 31 Wed December 2025 | 1252.65 | 65.10 | 6 |
| 30 Tue December 2025 | 1252.65 | 105.10 | 5.5 |
| 29 Mon December 2025 | 1252.65 | 114.85 | 5 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2970.95 | 25.00 | 53 |
| 01 Thu January 2026 | 2970.95 | 24.60 | 31 |
| 31 Wed December 2025 | 2970.95 | 32.80 | 33 |
| 30 Tue December 2025 | 2970.95 | 40.00 | 32 |
| 29 Mon December 2025 | 2970.95 | 59.90 | 30 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3388.20 | 13.75 | 2.33 |
| 01 Thu January 2026 | 3388.20 | 13.75 | 2.33 |
| 31 Wed December 2025 | 3388.20 | 13.75 | 2.33 |
| 30 Tue December 2025 | 3388.20 | 13.75 | 2.33 |
| 29 Mon December 2025 | 3388.20 | 54.30 | 2 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
