ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 23515.8 and 24235.8
| Daily Target 1 | 23363.87 |
| Daily Target 2 | 23667.73 |
| Daily Target 3 | 24083.866666667 |
| Daily Target 4 | 24387.73 |
| Daily Target 5 | 24803.87 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23971.60 (-1.63%) | 24451.00 | 23780.00 - 24500.00 | 1.8372 times | Wed 24 April 2024 | 24369.15 (-0.04%) | 24500.00 | 24300.00 - 24597.90 | 0.667 times | Tue 23 April 2024 | 24377.75 (-0.08%) | 24570.00 | 24300.00 - 24570.00 | 0.7179 times | Mon 22 April 2024 | 24396.40 (0.11%) | 24533.90 | 24356.85 - 24675.00 | 0.9732 times | Fri 19 April 2024 | 24368.75 (-0.23%) | 24390.00 | 23984.05 - 24532.45 | 1.3547 times | Thu 18 April 2024 | 24425.85 (-1.84%) | 25090.00 | 24367.00 - 25099.00 | 1.3615 times | Tue 16 April 2024 | 24882.55 (-1.64%) | 25248.20 | 24798.55 - 25248.20 | 0.4945 times | Mon 15 April 2024 | 25296.20 (-0.76%) | 25316.00 | 25002.00 - 25528.15 | 0.9175 times | Fri 12 April 2024 | 25491.15 (-0.46%) | 25699.00 | 25201.45 - 25861.70 | 0.7515 times | Wed 10 April 2024 | 25610.00 (-1.47%) | 26000.00 | 25551.00 - 26041.95 | 0.9251 times | Tue 09 April 2024 | 25991.80 (0.14%) | 26199.00 | 25880.10 - 26711.80 | 1.9074 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 23428.3 and 24323.3
| Weekly Target 1 | 23247.2 |
| Weekly Target 2 | 23609.4 |
| Weekly Target 3 | 24142.2 |
| Weekly Target 4 | 24504.4 |
| Weekly Target 5 | 25037.2 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23971.60 (-1.63%) | 24533.90 | 23780.00 - 24675.00 | 0.7168 times | Fri 19 April 2024 | 24368.75 (-4.4%) | 25316.00 | 23984.05 - 25528.15 | 0.7053 times | Fri 12 April 2024 | 25491.15 (-1.24%) | 26069.20 | 25201.45 - 26711.80 | 0.8192 times | Fri 05 April 2024 | 25811.05 (0.5%) | 25850.05 | 25699.00 - 26743.30 | 2.1941 times | Thu 28 March 2024 | 25682.85 (1.25%) | 25474.00 | 25058.35 - 26334.05 | 0.598 times | Fri 22 March 2024 | 25366.05 (1.18%) | 25096.30 | 24796.75 - 25489.95 | 1.0233 times | Fri 15 March 2024 | 25070.45 (1.48%) | 24601.05 | 24243.60 - 25359.95 | 1.0619 times | Thu 07 March 2024 | 24705.90 (-3.63%) | 25790.00 | 24458.00 - 25845.80 | 1.1958 times | Sat 02 March 2024 | 25636.55 (-3.22%) | 26340.20 | 25421.50 - 26506.90 | 1.035 times | Fri 23 February 2024 | 26489.65 (0.73%) | 26426.00 | 26207.40 - 26894.40 | 0.6506 times | Fri 16 February 2024 | 26298.00 (-4.82%) | 27630.10 | 26250.00 - 27709.60 | 0.6983 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 22394.15 and 25357.45
| Monthly Target 1 | 21868.33 |
| Monthly Target 2 | 22919.97 |
| Monthly Target 3 | 24831.633333333 |
| Monthly Target 4 | 25883.27 |
| Monthly Target 5 | 27794.93 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23971.60 (-6.66%) | 25850.05 | 23780.00 - 26743.30 | 1.0909 times | Thu 28 March 2024 | 25682.85 (0.7%) | 25689.00 | 24243.60 - 26334.05 | 0.9848 times | Thu 29 February 2024 | 25504.40 (-10.69%) | 29500.00 | 25421.50 - 30737.75 | 1.2675 times | Wed 31 January 2024 | 28556.25 (-0.34%) | 28750.00 | 25650.00 - 28850.00 | 1.0697 times | Fri 29 December 2023 | 28653.30 (7.15%) | 26839.95 | 26625.00 - 29250.00 | 0.5915 times | Thu 30 November 2023 | 26741.75 (4.24%) | 25772.30 | 25326.15 - 26950.00 | 0.7156 times | Tue 31 October 2023 | 25655.05 (0.75%) | 25499.90 | 25309.00 - 27298.95 | 0.7273 times | Fri 29 September 2023 | 25465.00 (6.99%) | 23830.00 | 23820.00 - 27117.95 | 1.2616 times | Thu 31 August 2023 | 23801.15 (-1.27%) | 24200.00 | 23451.00 - 24400.00 | 0.9144 times | Mon 31 July 2023 | 24108.40 (0.93%) | 24200.00 | 23026.00 - 24559.80 | 1.3768 times | Fri 30 June 2023 | 23886.45 (-5.08%) | 25300.00 | 22605.60 - 26580.00 | 2.0936 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24760.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25376 and price is deviating by 786 points
Upper Bollinger band is at 26947 and lower is at 23805, while middle bands are at 24590 and 26161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeCements in short term and the sell signal is strong.
ShreeCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24616.6 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 24296.73 |
| 12 day DMA | 24928.03 |
| 20 day DMA | 25375.46 |
| 35 day DMA | 25257.69 |
| 50 day DMA | 25597.63 |
| 100 day DMA | 26721.08 |
| 150 day DMA | 26504.51 |
| 200 day DMA | 25955.91 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24329.62 | 24508.61 | 24578.33 |
| 12 day EMA | 24760.11 | 24903.43 | 25000.54 |
| 20 day EMA | 25037.77 | 25149.95 | 25232.1 |
| 35 day EMA | 25415.66 | 25500.68 | 25567.3 |
| 50 day EMA | 25625.24 | 25692.71 | 25746.71 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24296.73 | 24387.58 | 24490.26 |
| 12 day SMA | 24928.03 | 25081.32 | 25209.75 |
| 20 day SMA | 25375.46 | 25445.19 | 25494.8 |
| 35 day SMA | 25257.69 | 25305.29 | 25337.73 |
| 50 day SMA | 25597.63 | 25670.8 | 25730.82 |
| 100 day SMA | 26721.08 | 26742.43 | 26759.41 |
| 150 day SMA | 26504.51 | 26521 | 26533.47 |
| 200 day SMA | 25955.91 | 25958.21 | 25956.77 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 652.12 and PE is: 36.76
Last quarter profit: (February 2024 quarter) 734.23 crores (165.29%)
Debt: 2081.43 in crores
Market capitalization: 94885.15
EPS is 525.33 and PE is: 45.63
Last quarter profit: (September 2023 quarter) 491.33 crores (159.14%)
Debt: 2081.43 in crores
Market capitalization: 102966.14
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 24214.15 | 24559.60 | 23902.35 to 24728.55 | 1.81 times |
| 24 Wed | 24554.95 | 24629.90 | 24514.75 to 24766.85 | 1.49 times |
| 23 Tue | 24529.95 | 24661.60 | 24430.00 to 24673.25 | 1.08 times |
| 22 Mon | 24604.35 | 24694.05 | 24556.80 to 24885.10 | 0.48 times |
| 19 Fri | 24547.55 | 24372.95 | 24197.15 to 24684.00 | 0.15 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 24444.25 | 24734.40 | 24121.25 to 24798.15 | 2.01 times |
| 24 Wed | 24718.40 | 24785.00 | 24708.65 to 24885.00 | 0.99 times |
| 23 Tue | 24685.00 | 24616.35 | 24600.00 to 24729.75 | 0.89 times |
| 22 Mon | 24809.05 | 24775.75 | 24775.75 to 24875.75 | 0.59 times |
| 19 Fri | 24730.95 | 24600.00 | 24587.15 to 24788.00 | 0.53 times |
Option chain for Shree Cements SHREECEM 30 Thu May 2024 expiry
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 37.20 | 4099.20 | 0.17 |
| 24 Wed April 2024 | 58.30 | 4099.20 | 0.2 |
| 23 Tue April 2024 | 58.30 | 4099.20 | 0.2 |
| 22 Mon April 2024 | 58.30 | 4099.20 | 0.2 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 100.00 | 2775.00 | 1.34 |
| 24 Wed April 2024 | 86.25 | 2450.00 | 1.61 |
| 23 Tue April 2024 | 141.00 | 2555.00 | 0.83 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 246.25 | 1880.00 | 1.2 |
| 24 Wed April 2024 | 325.00 | 1565.00 | 12 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 389.00 | 1400.00 | 0.14 |
| 24 Wed April 2024 | 359.30 | 1400.00 | 0.16 |
| 23 Tue April 2024 | 507.35 | 1400.00 | 0.4 |
| 22 Mon April 2024 | 590.00 | 1400.00 | 0.5 |
| 19 Fri April 2024 | 636.80 | 700.00 | 0.25 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 518.50 | 1300.00 | 0.33 |
| 24 Wed April 2024 | 550.30 | 948.40 | 0.95 |
| 23 Tue April 2024 | 645.00 | 1050.00 | 0.89 |
| 22 Mon April 2024 | 691.65 | 1077.50 | 0.86 |
| 19 Fri April 2024 | 799.00 | 1300.00 | 1.67 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 547.40 | 1110.55 | 0.38 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 730.00 | 963.75 | 0.32 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 787.30 | 832.50 | 0.11 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 963.50 | 700.30 | 5.94 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance