Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 22605 and 23060
| Intraday Target 1 | 22475 |
| Intraday Target 2 | 22735 |
| Intraday Target 3 | 22930 |
| Intraday Target 4 | 23190 |
| Intraday Target 5 | 23385 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22995.00 (-0.54%) | 23125.00 | 22670.00 - 23125.00 | 0.8515 times | Thu 29 October 2026 | 23120.00 (0.43%) | 23150.00 | 22985.00 - 23330.00 | 0.4539 times | Wed 28 October 2026 | 23020.00 (-1.2%) | 23095.00 | 22970.00 - 23265.00 | 0.4042 times | Tue 27 October 2026 | 23300.00 (-1.02%) | 23690.00 | 23125.00 - 23690.00 | 0.8681 times | Mon 26 October 2026 | 23540.00 (3.54%) | 22650.00 | 22540.00 - 23555.00 | 0.9715 times | Fri 23 October 2026 | 22735.00 (1.81%) | 22120.00 | 21770.00 - 22930.00 | 2.0106 times | Thu 22 October 2026 | 22330.00 (0.09%) | 22310.00 | 21875.00 - 22445.00 | 0.4547 times | Wed 21 October 2026 | 22310.00 (0.09%) | 22310.00 | 22140.00 - 22690.00 | 0.8212 times | Mon 19 October 2026 | 22290.00 (-0.76%) | 22455.00 | 22290.00 - 22920.00 | 2.0726 times | Fri 16 October 2026 | 22460.00 (0.65%) | 22305.00 | 22210.00 - 22715.00 | 1.0915 times | Thu 15 October 2026 | 22315.00 (0.59%) | 22015.00 | 21975.00 - 22420.00 | 0.6682 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 22767.5 and 23917.5
| Weekly Target 1 | 21925 |
| Weekly Target 2 | 22460 |
| Weekly Target 3 | 23075 |
| Weekly Target 4 | 23610 |
| Weekly Target 5 | 24225 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22995.00 (1.14%) | 22650.00 | 22540.00 - 23690.00 | 0.6308 times | Fri 23 October 2026 | 22735.00 (1.22%) | 22455.00 | 21770.00 - 22930.00 | 0.9525 times | Fri 16 October 2026 | 22460.00 (1.72%) | 22085.00 | 21675.00 - 22715.00 | 0.9059 times | Fri 09 October 2026 | 22080.00 (0.82%) | 21750.00 | 21450.00 - 22210.00 | 0.934 times | Thu 01 October 2026 | 21900.00 (-2.75%) | 22305.00 | 21355.00 - 22400.00 | 3.2188 times | Fri 25 September 2026 | 22520.00 (-0.35%) | 22450.00 | 22165.00 - 22725.00 | 0.482 times | Fri 18 September 2026 | 22600.00 (0.13%) | 22620.00 | 21665.00 - 23000.00 | 0.6506 times | Fri 11 September 2026 | 22570.00 (-5.39%) | 23855.00 | 22370.00 - 23920.00 | 0.4064 times | Fri 04 September 2026 | 23855.00 (-0.6%) | 23950.00 | 23060.00 - 24140.00 | 0.5218 times | Fri 28 August 2026 | 24000.00 (-1.15%) | 24365.00 | 23880.00 - 25255.00 | 1.2973 times | Fri 21 August 2026 | 24280.00 (-2.08%) | 24790.00 | 24070.00 - 24935.00 | 0.7065 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 22175 and 24510
| Monthly Target 1 | 20345 |
| Monthly Target 2 | 21670 |
| Monthly Target 3 | 22680 |
| Monthly Target 4 | 24005 |
| Monthly Target 5 | 25015 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22995.00 (2.91%) | 22250.00 | 21355.00 - 23690.00 | 1.0354 times | Wed 30 September 2026 | 22345.00 (-3.69%) | 23605.00 | 21550.00 - 24140.00 | 1.3204 times | Mon 31 August 2026 | 23200.00 (-10.96%) | 26150.00 | 23200.00 - 27550.00 | 0.9436 times | Fri 31 July 2026 | 26055.00 (3.19%) | 25590.00 | 25500.00 - 27285.00 | 0.7166 times | Tue 30 June 2026 | 25250.00 (-0.1%) | 25275.00 | 23290.00 - 26335.00 | 1.1748 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.6925 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.1114 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.1596 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 0.997 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.8488 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.5696 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 18807.5 and 25542.5
| Yearly Target 1 | 17411.67 |
| Yearly Target 2 | 20203.33 |
| Yearly Target 3 | 24146.666666667 |
| Yearly Target 4 | 26938.33 |
| Yearly Target 5 | 30881.67 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22995.00 (-13.47%) | 26600.00 | 21355.00 - 28090.00 | 0.6634 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9206 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.0874 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0228 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.443 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.3382 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.7197 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.6927 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6136 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.4986 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.317 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22789.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Cements SHREECEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22413 and price is deviating by 523 points
Upper Bollinger band is at 23458 and lower is at 21368, while middle bands are at 21890 and 22935
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22737.82 and ShreeCements SHREECEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 23195 |
| 12 day DMA | 22716.67 |
| 20 day DMA | 22412.25 |
| 35 day DMA | 22381.29 |
| 50 day DMA | 22854.6 |
| 100 day DMA | 24364.4 |
| 150 day DMA | 24444.57 |
| 200 day DMA | 24862.13 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23019.85 | 23032.27 | 22988.41 |
| 12 day EMA | 22789.03 | 22751.59 | 22684.63 |
| 20 day EMA | 22674.55 | 22640.83 | 22590.41 |
| 35 day EMA | 22831.57 | 22821.95 | 22804.4 |
| 50 day EMA | 23060.12 | 23062.78 | 23060.45 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23195 | 23143 | 22985 |
| 12 day SMA | 22716.67 | 22652.5 | 22547.5 |
| 20 day SMA | 22412.25 | 22379.75 | 22318.75 |
| 35 day SMA | 22381.29 | 22386 | 22393 |
| 50 day SMA | 22854.6 | 22889.2 | 22917.5 |
| 100 day SMA | 24364.4 | 24369.8 | 24379.45 |
| 150 day SMA | 24444.57 | 24448.17 | 24449.6 |
| 200 day SMA | 24862.13 | 24883.75 | 24906.5 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 483.24 and PE is: 47.59
Last quarter profit: (March 2026 quarter) 527.53 crores (-8.47%)
Debt: 1868.14 in crores
Market capitalization: 92853.80
EPS is 496.72 and PE is: 46.29
Last quarter profit: (December 2025 quarter) 267.65 crores (37.90%)
Debt: 2141.96 in crores
Market capitalization: 85529.41
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 23025.00 | 23200.00 | 22795.00 to 23240.00 | 1 times |
| 29 Thu | 23290.00 | 23450.00 | 23120.00 to 23450.00 | 1.01 times |
| 28 Wed | 23230.00 | 23075.00 | 23075.00 to 23395.00 | 1.01 times |
| 27 Tue | 23395.00 | 23900.00 | 23150.00 to 23935.00 | 1.01 times |
| 26 Mon | 23590.00 | 23025.00 | 22475.00 to 23735.00 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 23095.00 | 23230.00 | 22780.00 to 23230.00 | 1.31 times |
| 29 Thu | 23240.00 | 23390.00 | 23100.00 to 23450.00 | 1.21 times |
| 28 Wed | 23155.00 | 23200.00 | 22980.00 to 23300.00 | 1.06 times |
| 27 Tue | 23345.00 | 23355.00 | 23200.00 to 23410.00 | 0.97 times |
| 26 Mon | 23420.00 | 22650.00 | 22615.00 to 23500.00 | 0.45 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 22900.00 | 22880.00 | 22865.00 to 22900.00 | 1.65 times |
| 29 Thu | 23330.00 | 23430.00 | 23110.00 to 23430.00 | 1.35 times |
| 28 Wed | 23670.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Shree Cements SHREECEM 23 Mon November 2026 expiry
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 39.90 | 3075.00 | 0.1 |
| 29 Thu October 2026 | 46.10 | 3850.00 | 0.11 |
| 28 Wed October 2026 | 49.30 | 3850.00 | 0.12 |
| 27 Tue October 2026 | 74.50 | 3850.00 | 0.12 |
| 26 Mon October 2026 | 105.00 | 3850.00 | 0.13 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 75.00 | 2000.00 | 0.03 |
| 29 Thu October 2026 | 113.55 | 2000.00 | 0.03 |
| 28 Wed October 2026 | 129.80 | 2000.00 | 0.03 |
| 27 Tue October 2026 | 187.00 | 1850.00 | 0.03 |
| 26 Mon October 2026 | 235.70 | 3150.00 | 0.03 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 122.10 | 1431.55 | 0.01 |
| 29 Thu October 2026 | 186.05 | 1431.55 | 0.02 |
| 28 Wed October 2026 | 219.95 | 1431.55 | 0.02 |
| 27 Tue October 2026 | 274.45 | 1431.55 | 0.02 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 201.00 | 1249.80 | 0.03 |
| 29 Thu October 2026 | 255.35 | 1249.80 | 0.03 |
| 28 Wed October 2026 | 271.80 | 1249.80 | 0.03 |
| 27 Tue October 2026 | 356.35 | 1249.80 | 0.03 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 207.30 | 1200.00 | 0.09 |
| 29 Thu October 2026 | 304.30 | 1200.00 | 0.1 |
| 28 Wed October 2026 | 321.40 | 1200.00 | 0.1 |
| 27 Tue October 2026 | 427.05 | 1056.35 | 0.13 |
| 26 Mon October 2026 | 508.35 | 1207.00 | 0.12 |
ShreeCements SHREECEM Option strike: 23750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 400.55 | 865.65 | 0.62 |
| 29 Thu October 2026 | 400.55 | 865.65 | 0.62 |
| 28 Wed October 2026 | 453.40 | 865.65 | 0.73 |
| 27 Tue October 2026 | 486.40 | 865.65 | 0.73 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 373.00 | 900.00 | 0.25 |
| 29 Thu October 2026 | 476.50 | 686.20 | 0.23 |
| 28 Wed October 2026 | 538.20 | 788.00 | 0.27 |
| 27 Tue October 2026 | 620.50 | 730.10 | 0.33 |
| 26 Mon October 2026 | 741.50 | 661.05 | 0.19 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 511.25 | 711.60 | 0.4 |
| 29 Thu October 2026 | 619.40 | 555.60 | 0.5 |
| 28 Wed October 2026 | 605.00 | 657.30 | 0.56 |
| 27 Tue October 2026 | 746.00 | 592.20 | 0.65 |
| 26 Mon October 2026 | 848.05 | 569.35 | 0.41 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 576.20 | 550.55 | 1.33 |
| 29 Thu October 2026 | 755.85 | 456.65 | 1.41 |
| 28 Wed October 2026 | 839.75 | 514.80 | 1.33 |
| 27 Tue October 2026 | 878.90 | 471.95 | 1.2 |
| 26 Mon October 2026 | 1008.55 | 465.30 | 0.89 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 701.35 | 588.65 | 0.76 |
| 29 Thu October 2026 | 891.00 | 362.30 | 0.84 |
| 28 Wed October 2026 | 1048.10 | 421.70 | 0.73 |
| 27 Tue October 2026 | 1048.10 | 421.70 | 0.73 |
| 26 Mon October 2026 | 1214.00 | 441.95 | 0.71 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 860.00 | 320.30 | 0.62 |
| 29 Thu October 2026 | 1031.75 | 270.00 | 0.62 |
| 28 Wed October 2026 | 1091.75 | 305.05 | 0.67 |
| 27 Tue October 2026 | 1170.00 | 300.70 | 0.67 |
| 26 Mon October 2026 | 1400.00 | 304.10 | 0.66 |
ShreeCements SHREECEM Option strike: 22250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1100.00 | 250.00 | 2.33 |
| 29 Thu October 2026 | 1100.00 | 284.85 | 2.33 |
| 28 Wed October 2026 | 1341.45 | 284.85 | 2.33 |
| 27 Tue October 2026 | 1341.45 | 284.85 | 2.33 |
| 26 Mon October 2026 | 1114.35 | 246.75 | 1 |
ShreeCements SHREECEM Option strike: 22000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1380.00 | 195.35 | 7.34 |
| 29 Thu October 2026 | 1380.00 | 161.05 | 7.76 |
| 28 Wed October 2026 | 1380.00 | 205.30 | 7.68 |
| 27 Tue October 2026 | 1456.45 | 182.45 | 7.31 |
| 26 Mon October 2026 | 1440.95 | 197.60 | 7.71 |
ShreeCements SHREECEM Option strike: 21250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1465.25 | 80.15 | 1.86 |
| 29 Thu October 2026 | 1465.25 | 81.05 | 1.86 |
| 28 Wed October 2026 | 1465.25 | 88.40 | 2.07 |
| 27 Tue October 2026 | 1465.25 | 86.20 | 3.07 |
| 26 Mon October 2026 | 1465.25 | 96.95 | 3.57 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
