Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 24935 and 25660
| Intraday Target 1 | 24756.67 |
| Intraday Target 2 | 25113.33 |
| Intraday Target 3 | 25481.666666667 |
| Intraday Target 4 | 25838.33 |
| Intraday Target 5 | 26206.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25470.00 (-1.03%) | 25605.00 | 25125.00 - 25850.00 | 0.3756 times | Wed 22 April 2026 | 25735.00 (0.76%) | 25590.00 | 25455.00 - 25800.00 | 0.2825 times | Tue 21 April 2026 | 25540.00 (0.2%) | 25420.00 | 25230.00 - 25890.00 | 0.2043 times | Mon 20 April 2026 | 25490.00 (0.79%) | 25300.00 | 25050.00 - 25520.00 | 0.8614 times | Fri 17 April 2026 | 25290.00 (0.72%) | 25110.00 | 25055.00 - 25325.00 | 0.3998 times | Thu 16 April 2026 | 25110.00 (0.58%) | 25200.00 | 24830.00 - 25275.00 | 0.8537 times | Wed 15 April 2026 | 24965.00 (2.74%) | 24700.00 | 24545.00 - 25150.00 | 2.0224 times | Mon 13 April 2026 | 24300.00 (-0.16%) | 23940.00 | 23600.00 - 24395.00 | 0.5912 times | Fri 10 April 2026 | 24340.00 (1.46%) | 23990.00 | 23940.00 - 24495.00 | 1.8689 times | Thu 09 April 2026 | 23990.00 (-1.52%) | 24200.00 | 23665.00 - 24320.00 | 2.5401 times | Wed 08 April 2026 | 24360.00 (4.33%) | 24200.00 | 23895.00 - 24700.00 | 0.7762 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 25260 and 26100
| Weekly Target 1 | 24630 |
| Weekly Target 2 | 25050 |
| Weekly Target 3 | 25470 |
| Weekly Target 4 | 25890 |
| Weekly Target 5 | 26310 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25470.00 (0.71%) | 25300.00 | 25050.00 - 25890.00 | 0.4638 times | Fri 17 April 2026 | 25290.00 (3.9%) | 23940.00 | 23600.00 - 25325.00 | 1.0406 times | Fri 10 April 2026 | 24340.00 (5.25%) | 23460.00 | 22980.00 - 24700.00 | 1.9857 times | Thu 02 April 2026 | 23125.00 (-2.45%) | 23365.00 | 22675.00 - 23625.00 | 0.8054 times | Fri 27 March 2026 | 23705.00 (0.72%) | 23495.00 | 22550.00 - 24355.00 | 0.9801 times | Fri 20 March 2026 | 23535.00 (2.48%) | 22970.00 | 22945.00 - 24000.00 | 0.8328 times | Fri 13 March 2026 | 22965.00 (-7.68%) | 24600.00 | 22855.00 - 24600.00 | 1.5946 times | Fri 06 March 2026 | 24875.00 (-4.6%) | 25200.00 | 24760.00 - 26215.00 | 0.8103 times | Fri 27 February 2026 | 26075.00 (-1.64%) | 26520.00 | 25965.00 - 27045.00 | 0.8415 times | Fri 20 February 2026 | 26510.00 (1.45%) | 25940.00 | 25915.00 - 27150.00 | 0.6452 times | Fri 13 February 2026 | 26130.00 (-4.39%) | 26685.00 | 25750.00 - 27260.00 | 1.2844 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 24072.5 and 27287.5
| Monthly Target 1 | 21463.33 |
| Monthly Target 2 | 23466.67 |
| Monthly Target 3 | 24678.333333333 |
| Monthly Target 4 | 26681.67 |
| Monthly Target 5 | 27893.33 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25470.00 (10.64%) | 23490.00 | 22675.00 - 25890.00 | 0.9006 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.1395 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 0.9798 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.8341 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.5425 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6158 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.77 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.2479 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 1.0492 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.9207 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.8862 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 21240 and 26780
| Yearly Target 1 | 19830 |
| Yearly Target 2 | 22650 |
| Yearly Target 3 | 25370 |
| Yearly Target 4 | 28190 |
| Yearly Target 5 | 30910 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25470.00 (-4.16%) | 26600.00 | 22550.00 - 28090.00 | 0.2711 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9593 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.133 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0658 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.5037 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.3944 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.792 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.7218 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6394 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5195 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3303 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24953.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24252 and price is deviating by 940 points
Upper Bollinger band is at 26132 and lower is at 22372, while middle bands are at 23312 and 25192
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeCements in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24684.28 and ShreeCements SHREECEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 25505 |
| 12 day DMA | 24828.33 |
| 20 day DMA | 24251.5 |
| 35 day DMA | 24234.29 |
| 50 day DMA | 24944.1 |
| 100 day DMA | 25829.55 |
| 150 day DMA | 26744.23 |
| 200 day DMA | 27731.05 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25418.08 | 25392.12 | 25220.71 |
| 12 day EMA | 24953.25 | 24859.33 | 24700.17 |
| 20 day EMA | 24702.2 | 24621.41 | 24504.24 |
| 35 day EMA | 24881.46 | 24846.81 | 24794.52 |
| 50 day EMA | 25165.41 | 25152.98 | 25129.23 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25505 | 25433 | 25279 |
| 12 day SMA | 24828.33 | 24680.42 | 24462.92 |
| 20 day SMA | 24251.5 | 24154.75 | 24034.75 |
| 35 day SMA | 24234.29 | 24270.71 | 24303 |
| 50 day SMA | 24944.1 | 24979.2 | 25011.5 |
| 100 day SMA | 25829.55 | 25839.4 | 25846.95 |
| 150 day SMA | 26744.23 | 26773.3 | 26801 |
| 200 day SMA | 27731.05 | 27759.63 | 27786.1 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 496.72 and PE is: 51.28
Last quarter profit: (December 2025 quarter) 267.65 crores (37.90%)
Debt: 2141.96 in crores
Market capitalization: 85529.41
EPS is 476.40 and PE is: 53.46
Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)
Debt: 2141.96 in crores
Market capitalization: 93052.42
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 25435.00 | 25510.00 | 25060.00 to 25755.00 | 0.76 times |
| 22 Wed | 25755.00 | 25670.00 | 25415.00 to 25830.00 | 1.05 times |
| 21 Tue | 25505.00 | 25250.00 | 25110.00 to 25805.00 | 1.08 times |
| 20 Mon | 25365.00 | 25185.00 | 25065.00 to 25495.00 | 1.08 times |
| 17 Fri | 25280.00 | 25160.00 | 25125.00 to 25370.00 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 25120.00 | 25575.00 | 24775.00 to 25575.00 | 3.05 times |
| 22 Wed | 25595.00 | 25350.00 | 25270.00 to 25660.00 | 0.64 times |
| 21 Tue | 25340.00 | 25190.00 | 24905.00 to 25665.00 | 0.51 times |
| 20 Mon | 25190.00 | 25175.00 | 25000.00 to 25320.00 | 0.42 times |
| 17 Fri | 25135.00 | 25120.00 | 25010.00 to 25200.00 | 0.38 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 24980.00 | 25000.00 | 24760.00 to 25000.00 | 1.17 times |
| 22 Wed | 25500.00 | 25200.00 | 25200.00 to 25520.00 | 0.97 times |
| 21 Tue | 25200.00 | 25200.00 | 25200.00 to 25200.00 | 0.97 times |
| 20 Mon | 25100.00 | 24950.00 | 24950.00 to 25100.00 | 0.97 times |
| 17 Fri | 25050.00 | 25000.00 | 24875.00 to 25115.00 | 0.93 times |
Option chain for Shree Cements SHREECEM 28 Tue April 2026 expiry
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.00 | 5141.05 | 0.09 |
| 22 Wed April 2026 | 14.65 | 5141.05 | 0.08 |
| 21 Tue April 2026 | 14.65 | 5141.05 | 0.08 |
| 20 Mon April 2026 | 17.70 | 5141.05 | 0.08 |
| 17 Fri April 2026 | 4.00 | 5141.05 | 0.08 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 12.70 | 3158.65 | 0.75 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 15.00 | 5700.00 | 0.04 |
| 22 Wed April 2026 | 15.30 | 5700.00 | 0.08 |
| 21 Tue April 2026 | 15.30 | 5700.00 | 0.08 |
| 20 Mon April 2026 | 28.90 | 5700.00 | 0.33 |
| 17 Fri April 2026 | 28.90 | 5700.00 | 0.33 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 25.00 | 1512.65 | 0.15 |
| 22 Wed April 2026 | 37.40 | 2120.00 | 0.12 |
| 21 Tue April 2026 | 48.55 | 2120.00 | 0.16 |
| 20 Mon April 2026 | 60.00 | 2120.00 | 5 |
| 17 Fri April 2026 | 60.00 | 2120.00 | 5 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 30.35 | 1835.50 | 0.24 |
| 22 Wed April 2026 | 59.30 | 1835.50 | 0.2 |
| 21 Tue April 2026 | 53.15 | 1835.50 | 0.44 |
| 20 Mon April 2026 | 53.15 | 1835.50 | 0.44 |
| 17 Fri April 2026 | 53.15 | 1835.50 | 0.44 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 49.15 | 1160.60 | 0.06 |
| 22 Wed April 2026 | 97.25 | 1160.60 | 0.04 |
| 21 Tue April 2026 | 99.15 | 1160.60 | 0.06 |
| 20 Mon April 2026 | 88.15 | 1206.45 | 0.06 |
| 17 Fri April 2026 | 90.15 | 1360.00 | 0.06 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 65.75 | 1016.55 | 0.07 |
| 22 Wed April 2026 | 144.05 | 1016.55 | 0.06 |
| 21 Tue April 2026 | 144.65 | 1016.55 | 0.05 |
| 20 Mon April 2026 | 112.25 | 1016.55 | 0.25 |
| 17 Fri April 2026 | 112.25 | 1379.55 | 0.6 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 115.65 | 812.15 | 0.11 |
| 22 Wed April 2026 | 225.20 | 500.00 | 0.11 |
| 21 Tue April 2026 | 206.00 | 722.90 | 0.13 |
| 20 Mon April 2026 | 173.45 | 765.75 | 0.11 |
| 17 Fri April 2026 | 178.45 | 1752.05 | 0.09 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 260.20 | 358.50 | 0.63 |
| 22 Wed April 2026 | 458.65 | 248.75 | 0.62 |
| 21 Tue April 2026 | 400.60 | 396.85 | 0.84 |
| 20 Mon April 2026 | 342.00 | 536.00 | 0.55 |
| 17 Fri April 2026 | 336.65 | 600.00 | 0.01 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 401.55 | 306.30 | 0.17 |
| 22 Wed April 2026 | 624.20 | 454.30 | 0.37 |
| 21 Tue April 2026 | 540.80 | 454.30 | 0.34 |
| 20 Mon April 2026 | 468.75 | 454.30 | 0.39 |
| 17 Fri April 2026 | 456.05 | 432.70 | 0.45 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 561.70 | 171.35 | 0.87 |
| 22 Wed April 2026 | 835.85 | 122.95 | 0.98 |
| 21 Tue April 2026 | 701.75 | 208.10 | 0.97 |
| 20 Mon April 2026 | 622.95 | 283.55 | 0.71 |
| 17 Fri April 2026 | 593.65 | 323.90 | 0.56 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 834.85 | 122.20 | 2.48 |
| 22 Wed April 2026 | 834.85 | 195.50 | 2.4 |
| 21 Tue April 2026 | 834.85 | 195.50 | 2.4 |
| 20 Mon April 2026 | 834.85 | 195.50 | 2.4 |
| 17 Fri April 2026 | 800.00 | 240.00 | 2.04 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 999.85 | 84.00 | 2.81 |
| 22 Wed April 2026 | 1096.30 | 225.80 | 2.79 |
| 21 Tue April 2026 | 1096.30 | 225.80 | 2.79 |
| 20 Mon April 2026 | 950.05 | 225.80 | 2.23 |
| 17 Fri April 2026 | 999.00 | 225.80 | 1.93 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1405.65 | 49.10 | 0.64 |
| 22 Wed April 2026 | 1372.45 | 49.10 | 0.63 |
| 21 Tue April 2026 | 1089.15 | 189.80 | 0.62 |
| 20 Mon April 2026 | 1089.15 | 189.80 | 0.62 |
| 17 Fri April 2026 | 1089.15 | 189.80 | 0.62 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1617.95 | 47.90 | 1.33 |
| 22 Wed April 2026 | 1824.45 | 44.20 | 1.3 |
| 21 Tue April 2026 | 1559.40 | 64.25 | 1.29 |
| 20 Mon April 2026 | 1377.15 | 79.40 | 1.42 |
| 17 Fri April 2026 | 1355.40 | 99.30 | 1.4 |
ShreeCements SHREECEM Option strike: 23750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1498.60 | 376.85 | 0.97 |
| 22 Wed April 2026 | 1498.60 | 376.85 | 0.97 |
| 21 Tue April 2026 | 1498.60 | 376.85 | 0.97 |
| 20 Mon April 2026 | 1498.60 | 376.85 | 0.97 |
| 17 Fri April 2026 | 1498.60 | 376.85 | 0.97 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2050.00 | 21.10 | 0.52 |
| 22 Wed April 2026 | 2050.00 | 42.10 | 0.52 |
| 21 Tue April 2026 | 2050.00 | 42.10 | 0.52 |
| 20 Mon April 2026 | 1851.00 | 45.85 | 0.52 |
| 17 Fri April 2026 | 1178.80 | 62.70 | 0.61 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1933.70 | 50.00 | 0.57 |
| 22 Wed April 2026 | 1933.70 | 50.00 | 0.57 |
| 21 Tue April 2026 | 1933.70 | 50.00 | 0.57 |
| 20 Mon April 2026 | 1933.70 | 50.00 | 0.57 |
| 17 Fri April 2026 | 1933.70 | 50.00 | 0.57 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2100.00 | 22.90 | 0.6 |
| 22 Wed April 2026 | 2355.05 | 24.65 | 0.64 |
| 21 Tue April 2026 | 2355.05 | 29.80 | 0.64 |
| 20 Mon April 2026 | 2070.00 | 21.75 | 0.66 |
| 17 Fri April 2026 | 2070.00 | 34.15 | 0.63 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1067.45 | 20.55 | 1.4 |
| 22 Wed April 2026 | 1067.45 | 30.00 | 1.4 |
| 21 Tue April 2026 | 1067.45 | 20.25 | 1.4 |
| 20 Mon April 2026 | 1067.45 | 578.45 | 1.41 |
| 17 Fri April 2026 | 1067.45 | 578.45 | 1.41 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1900.00 | 13.90 | 3.25 |
| 22 Wed April 2026 | 1900.00 | 16.10 | 3.83 |
| 21 Tue April 2026 | 1900.00 | 43.30 | 4.08 |
| 20 Mon April 2026 | 1900.00 | 43.30 | 4.08 |
| 17 Fri April 2026 | 1900.00 | 35.30 | 4.08 |
ShreeCements SHREECEM Option strike: 22000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3406.20 | 9.10 | 1.23 |
| 22 Wed April 2026 | 3406.20 | 12.35 | 0.7 |
| 21 Tue April 2026 | 3406.20 | 15.65 | 0.18 |
| 20 Mon April 2026 | 3406.20 | 27.10 | 0.03 |
| 17 Fri April 2026 | 3039.10 | 27.10 | 0.03 |
ShreeCements SHREECEM Option strike: 20500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4893.50 | 3.40 | 5.8 |
| 22 Wed April 2026 | 4893.50 | 7.25 | 6.3 |
| 21 Tue April 2026 | 4893.50 | 7.25 | 6.3 |
| 20 Mon April 2026 | 4893.50 | 15.00 | 6 |
| 17 Fri April 2026 | 4173.90 | 15.00 | 6 |
ShreeCements SHREECEM Option strike: 20000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5388.25 | 4.00 | 1 |
| 22 Wed April 2026 | 5388.25 | 10.00 | 0.67 |
| 21 Tue April 2026 | 5388.25 | 6.95 | 1 |
| 20 Mon April 2026 | 5388.25 | 6.95 | 1 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
