Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 26525 and 27105
| Intraday Target 1 | 26416.67 |
| Intraday Target 2 | 26633.33 |
| Intraday Target 3 | 26996.666666667 |
| Intraday Target 4 | 27213.33 |
| Intraday Target 5 | 27576.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26850.00 (-1.72%) | 27330.00 | 26780.00 - 27360.00 | 0.4376 times | Wed 07 January 2026 | 27320.00 (-1.26%) | 27560.00 | 27205.00 - 27665.00 | 0.5454 times | Tue 06 January 2026 | 27670.00 (0.09%) | 27670.00 | 27545.00 - 28090.00 | 0.8666 times | Mon 05 January 2026 | 27645.00 (2.22%) | 27070.00 | 27070.00 - 27690.00 | 0.5624 times | Fri 02 January 2026 | 27045.00 (0.78%) | 26775.00 | 26705.00 - 27095.00 | 0.8839 times | Thu 01 January 2026 | 26835.00 (0.98%) | 26600.00 | 26425.00 - 26865.00 | 0.2313 times | Wed 31 December 2025 | 26575.00 (0.89%) | 26400.00 | 26270.00 - 26635.00 | 0.6067 times | Tue 30 December 2025 | 26340.00 (0.25%) | 26275.00 | 26090.00 - 26405.00 | 3.3446 times | Mon 29 December 2025 | 26275.00 (-0.55%) | 26450.00 | 26170.00 - 26450.00 | 1.3978 times | Fri 26 December 2025 | 26420.00 (1.05%) | 26140.00 | 26070.00 - 26490.00 | 1.1236 times | Wed 24 December 2025 | 26145.00 (0.79%) | 25945.00 | 25850.00 - 26190.00 | 0.4509 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 26160 and 27470
| Weekly Target 1 | 25930 |
| Weekly Target 2 | 26390 |
| Weekly Target 3 | 27240 |
| Weekly Target 4 | 27700 |
| Weekly Target 5 | 28550 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26850.00 (-0.72%) | 27070.00 | 26780.00 - 28090.00 | 0.6576 times | Fri 02 January 2026 | 27045.00 (2.37%) | 26450.00 | 26090.00 - 27095.00 | 1.7625 times | Fri 26 December 2025 | 26420.00 (3.2%) | 25850.00 | 25600.00 - 26490.00 | 0.8308 times | Fri 19 December 2025 | 25600.00 (-2.61%) | 26285.00 | 25360.00 - 26720.00 | 1.5383 times | Fri 12 December 2025 | 26285.00 (0.81%) | 26000.00 | 25645.00 - 26460.00 | 1.7876 times | Fri 05 December 2025 | 26075.00 (-1.23%) | 26550.00 | 26015.00 - 26685.00 | 0.8443 times | Fri 28 November 2025 | 26400.00 (-0.3%) | 26490.00 | 26325.00 - 26975.00 | 0.7725 times | Fri 21 November 2025 | 26480.00 (-0.82%) | 26820.00 | 26300.00 - 26820.00 | 0.6714 times | Fri 14 November 2025 | 26700.00 (-2.47%) | 27400.00 | 26610.00 - 27535.00 | 0.722 times | Fri 07 November 2025 | 27375.00 (-3.3%) | 28310.00 | 27210.00 - 28395.00 | 0.4131 times | Fri 31 October 2025 | 28310.00 (-1.38%) | 28845.00 | 28260.00 - 29425.00 | 1.305 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 26637.5 and 28302.5
| Monthly Target 1 | 25456.67 |
| Monthly Target 2 | 26153.33 |
| Monthly Target 3 | 27121.666666667 |
| Monthly Target 4 | 27818.33 |
| Monthly Target 5 | 28786.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26850.00 (1.03%) | 26600.00 | 26425.00 - 28090.00 | 0.2163 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.4527 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.58 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.7252 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.1752 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 0.9881 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.867 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.7763 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.2678 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.9515 times | Fri 28 March 2025 | 30502.95 (11.8%) | 27284.00 | 27151.05 - 31237.95 | 1.0999 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 26637.5 and 28302.5
| Yearly Target 1 | 25456.67 |
| Yearly Target 2 | 26153.33 |
| Yearly Target 3 | 27121.666666667 |
| Yearly Target 4 | 27818.33 |
| Yearly Target 5 | 28786.67 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26850.00 (1.03%) | 26600.00 | 26425.00 - 28090.00 | 0.0166 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9844 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1627 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0937 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.543 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.4309 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.8389 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.7407 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6561 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5331 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.339 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26856.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26452 and price is deviating by 602 points
Upper Bollinger band is at 27656 and lower is at 25249, while middle bands are at 25851 and 27054
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeCements in short term and the buy signal is strong.
ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeCements in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26692.35 and ShreeCements SHREECEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 27306 |
| 12 day DMA | 26755 |
| 20 day DMA | 26452 |
| 35 day DMA | 26426.86 |
| 50 day DMA | 26722.5 |
| 100 day DMA | 28209.2 |
| 150 day DMA | 28977.3 |
| 200 day DMA | 29304.54 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27121.79 | 27257.66 | 27226.49 |
| 12 day EMA | 26856.74 | 26857.96 | 26773.98 |
| 20 day EMA | 26708.22 | 26693.3 | 26627.36 |
| 35 day EMA | 26784.92 | 26781.09 | 26749.36 |
| 50 day EMA | 26946.19 | 26950.11 | 26935.02 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27306 | 27303 | 27154 |
| 12 day SMA | 26755 | 26660 | 26516.67 |
| 20 day SMA | 26452 | 26403.75 | 26342.75 |
| 35 day SMA | 26426.86 | 26417.14 | 26391.43 |
| 50 day SMA | 26722.5 | 26757.2 | 26782.6 |
| 100 day SMA | 28209.2 | 28244.8 | 28275.7 |
| 150 day SMA | 28977.3 | 28994.57 | 29008.27 |
| 200 day SMA | 29304.54 | 29312.93 | 29315.45 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 476.40 and PE is: 56.36
Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)
Debt: 2141.96 in crores
Market capitalization: 93052.42
EPS is 412.08 and PE is: 65.16
Last quarter profit: (June 2025 quarter) 643.66 crores (130.67%)
Debt: 1046.13 in crores
Market capitalization: 105688.72
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 26975.00 | 27385.00 | 26925.00 to 27460.00 | 0.99 times |
| 07 Wed | 27455.00 | 27565.00 | 27305.00 to 27565.00 | 1.01 times |
| 06 Tue | 27695.00 | 27810.00 | 27645.00 to 28130.00 | 1.02 times |
| 05 Mon | 27710.00 | 27105.00 | 27105.00 to 27740.00 | 0.96 times |
| 02 Fri | 27120.00 | 26980.00 | 26800.00 to 27220.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 27000.00 | 27370.00 | 26995.00 to 27530.00 | 1.05 times |
| 07 Wed | 27475.00 | 27505.00 | 27380.00 to 27565.00 | 0.99 times |
| 06 Tue | 27765.00 | 27810.00 | 27750.00 to 28160.00 | 0.98 times |
| 05 Mon | 27830.00 | 27310.00 | 27310.00 to 27840.00 | 0.96 times |
| 02 Fri | 27215.00 | 26955.00 | 26905.00 to 27260.00 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 27250.00 | 27250.00 | 27250.00 to 27250.00 | 1.57 times |
| 07 Wed | 27590.00 | 27600.00 | 27590.00 to 27600.00 | 1.29 times |
| 06 Tue | 28100.00 | 28090.00 | 28090.00 to 28100.00 | 1 times |
| 05 Mon | 27900.00 | 27680.00 | 27670.00 to 27900.00 | 0.57 times |
| 02 Fri | 26755.00 | 0.00 | 0.00 to 0.00 | 0.57 times |
Option chain for Shree Cements SHREECEM 27 Tue January 2026 expiry
ShreeCements SHREECEM Option strike: 31000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 10.85 | 3000.00 | 0.06 |
| 07 Wed January 2026 | 14.10 | 3000.00 | 0.06 |
| 06 Tue January 2026 | 24.70 | 3000.00 | 0.06 |
| 05 Mon January 2026 | 24.75 | 4450.00 | 0.04 |
| 02 Fri January 2026 | 6.05 | 4450.00 | 1 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 17.50 | 2035.85 | 0.01 |
| 07 Wed January 2026 | 31.50 | 2035.85 | 0.01 |
| 06 Tue January 2026 | 48.95 | 2035.85 | 0.01 |
| 05 Mon January 2026 | 52.25 | 3450.00 | 0.02 |
| 02 Fri January 2026 | 7.85 | 3450.00 | 1.5 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 25.90 | 3027.40 | 0.01 |
| 07 Wed January 2026 | 47.95 | 3027.40 | 0.01 |
| 06 Tue January 2026 | 77.05 | 3027.40 | 0.01 |
| 05 Mon January 2026 | 82.55 | 3027.40 | 0.01 |
| 02 Fri January 2026 | 36.70 | 3027.40 | 0.02 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 46.60 | 1780.00 | 0.09 |
| 07 Wed January 2026 | 92.40 | 1411.25 | 0.08 |
| 06 Tue January 2026 | 131.60 | 1411.25 | 0.08 |
| 05 Mon January 2026 | 137.10 | 1465.95 | 0.09 |
| 02 Fri January 2026 | 60.90 | 2010.90 | 0.01 |
ShreeCements SHREECEM Option strike: 28750.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 75.00 | 1468.30 | 0.04 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 77.60 | 1608.00 | 0.23 |
| 07 Wed January 2026 | 164.90 | 1230.60 | 0.26 |
| 06 Tue January 2026 | 230.25 | 1015.30 | 0.29 |
| 05 Mon January 2026 | 233.00 | 1072.00 | 0.27 |
| 02 Fri January 2026 | 105.00 | 2100.00 | 0.04 |
ShreeCements SHREECEM Option strike: 28250.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 119.70 | 1306.80 | 0.38 |
| 07 Wed January 2026 | 202.10 | 658.85 | 0.42 |
| 06 Tue January 2026 | 288.25 | 658.85 | 0.46 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 146.15 | 1099.40 | 0.15 |
| 07 Wed January 2026 | 289.20 | 830.00 | 0.19 |
| 06 Tue January 2026 | 380.95 | 696.10 | 0.21 |
| 05 Mon January 2026 | 388.20 | 673.25 | 0.06 |
| 02 Fri January 2026 | 187.80 | 1048.50 | 0.03 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 237.20 | 457.20 | 0.16 |
| 07 Wed January 2026 | 370.00 | 457.20 | 0.17 |
| 06 Tue January 2026 | 485.00 | 457.20 | 0.18 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 277.15 | 726.25 | 0.82 |
| 07 Wed January 2026 | 470.35 | 514.90 | 0.96 |
| 06 Tue January 2026 | 611.50 | 417.45 | 1.22 |
| 05 Mon January 2026 | 624.05 | 407.30 | 0.95 |
| 02 Fri January 2026 | 333.65 | 889.70 | 0.55 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 331.70 | 541.65 | 1.02 |
| 07 Wed January 2026 | 596.25 | 380.90 | 1.03 |
| 06 Tue January 2026 | 767.70 | 256.45 | 1.22 |
| 05 Mon January 2026 | 753.80 | 322.00 | 0.58 |
| 02 Fri January 2026 | 435.55 | 688.05 | 0.88 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 448.45 | 493.55 | 1.54 |
| 07 Wed January 2026 | 725.00 | 303.05 | 1.82 |
| 06 Tue January 2026 | 922.15 | 239.30 | 1.83 |
| 05 Mon January 2026 | 949.00 | 238.05 | 1.84 |
| 02 Fri January 2026 | 556.00 | 444.10 | 0.45 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 640.95 | 387.70 | 1.64 |
| 07 Wed January 2026 | 909.50 | 214.25 | 1.86 |
| 06 Tue January 2026 | 1460.00 | 182.40 | 1.57 |
| 05 Mon January 2026 | 1097.70 | 174.25 | 1.55 |
| 02 Fri January 2026 | 700.25 | 337.65 | 1.22 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1105.00 | 263.35 | 2.14 |
| 07 Wed January 2026 | 1105.00 | 165.10 | 2.23 |
| 06 Tue January 2026 | 1624.25 | 139.55 | 2.06 |
| 05 Mon January 2026 | 1285.00 | 129.65 | 1.89 |
| 02 Fri January 2026 | 890.05 | 260.50 | 2.02 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1531.70 | 117.05 | 1.83 |
| 07 Wed January 2026 | 1531.70 | 117.05 | 1.83 |
| 06 Tue January 2026 | 1531.70 | 100.95 | 1.88 |
| 05 Mon January 2026 | 1551.50 | 95.75 | 2.09 |
| 02 Fri January 2026 | 1000.00 | 184.45 | 1.52 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1800.15 | 149.30 | 6.02 |
| 07 Wed January 2026 | 1800.15 | 89.65 | 6.31 |
| 06 Tue January 2026 | 1800.15 | 77.15 | 6.06 |
| 05 Mon January 2026 | 1777.60 | 76.45 | 4.86 |
| 02 Fri January 2026 | 1199.15 | 144.90 | 4.28 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1100.00 | 209.50 | 2 |
| 07 Wed January 2026 | 1100.00 | 209.50 | 2 |
| 06 Tue January 2026 | 1100.00 | 209.50 | 2 |
| 05 Mon January 2026 | 1100.00 | 209.50 | 2 |
| 02 Fri January 2026 | 1100.00 | 209.50 | 2 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1444.30 | 85.65 | 73 |
| 07 Wed January 2026 | 1444.30 | 48.05 | 87.5 |
| 06 Tue January 2026 | 1444.30 | 46.30 | 86 |
| 05 Mon January 2026 | 1444.30 | 46.55 | 73 |
| 02 Fri January 2026 | 1444.30 | 81.75 | 87 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1252.65 | 27.00 | 5.5 |
| 07 Wed January 2026 | 1252.65 | 27.00 | 5.5 |
| 06 Tue January 2026 | 1252.65 | 27.00 | 5.5 |
| 05 Mon January 2026 | 1252.65 | 27.00 | 5.5 |
| 02 Fri January 2026 | 1252.65 | 62.10 | 5.5 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 3374.35 | 37.85 | 37 |
| 07 Wed January 2026 | 3374.35 | 18.25 | 42 |
| 06 Tue January 2026 | 2970.95 | 18.05 | 43 |
| 05 Mon January 2026 | 2970.95 | 24.10 | 40 |
| 02 Fri January 2026 | 2970.95 | 25.00 | 53 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 3388.20 | 13.75 | 2.33 |
| 07 Wed January 2026 | 3388.20 | 13.75 | 2.33 |
| 06 Tue January 2026 | 3388.20 | 13.75 | 2.33 |
| 05 Mon January 2026 | 3388.20 | 13.75 | 2.33 |
| 02 Fri January 2026 | 3388.20 | 13.75 | 2.33 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
