Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 22350 and 23250
| Intraday Target 1 | 21666.67 |
| Intraday Target 2 | 22133.33 |
| Intraday Target 3 | 22566.666666667 |
| Intraday Target 4 | 23033.33 |
| Intraday Target 5 | 23466.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22600.00 (2.91%) | 22200.00 | 22100.00 - 23000.00 | 3.1843 times | Thu 17 September 2026 | 21960.00 (0.76%) | 21760.00 | 21685.00 - 22080.00 | 0.7748 times | Wed 16 September 2026 | 21795.00 (-0.5%) | 21970.00 | 21665.00 - 22235.00 | 1.0882 times | Tue 15 September 2026 | 21905.00 (-2.95%) | 22620.00 | 21905.00 - 22660.00 | 0.6238 times | Fri 11 September 2026 | 22570.00 (-0.94%) | 22660.00 | 22370.00 - 22680.00 | 0.8288 times | Thu 10 September 2026 | 22785.00 (-0.72%) | 22910.00 | 22700.00 - 22990.00 | 0.512 times | Wed 09 September 2026 | 22950.00 (-0.91%) | 23160.00 | 22900.00 - 23240.00 | 0.6218 times | Tue 08 September 2026 | 23160.00 (-0.88%) | 23500.00 | 23130.00 - 23560.00 | 0.6717 times | Mon 07 September 2026 | 23365.00 (-2.05%) | 23855.00 | 23365.00 - 23920.00 | 0.9079 times | Fri 04 September 2026 | 23855.00 (-0.23%) | 23850.00 | 23780.00 - 24140.00 | 0.7867 times | Thu 03 September 2026 | 23910.00 (0.97%) | 23680.00 | 23575.00 - 24050.00 | 1.0251 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 21465 and 22800
| Weekly Target 1 | 21086.67 |
| Weekly Target 2 | 21843.33 |
| Weekly Target 3 | 22421.666666667 |
| Weekly Target 4 | 23178.33 |
| Weekly Target 5 | 23756.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22600.00 (0.13%) | 22620.00 | 21665.00 - 23000.00 | 0.9528 times | Fri 11 September 2026 | 22570.00 (-5.39%) | 23855.00 | 22370.00 - 23920.00 | 0.5951 times | Fri 04 September 2026 | 23855.00 (-0.6%) | 23950.00 | 23060.00 - 24140.00 | 0.7641 times | Fri 28 August 2026 | 24000.00 (-1.15%) | 24365.00 | 23880.00 - 25255.00 | 1.8998 times | Fri 21 August 2026 | 24280.00 (-2.08%) | 24790.00 | 24070.00 - 24935.00 | 1.0346 times | Fri 14 August 2026 | 24795.00 (-4.67%) | 26180.00 | 24600.00 - 26355.00 | 1.0136 times | Fri 07 August 2026 | 26010.00 (-0.17%) | 26150.00 | 26010.00 - 27550.00 | 0.9095 times | Fri 31 July 2026 | 26055.00 (-2.56%) | 26960.00 | 25500.00 - 27125.00 | 1.3965 times | Fri 24 July 2026 | 26740.00 (0.85%) | 26515.00 | 26400.00 - 27285.00 | 0.7142 times | Fri 17 July 2026 | 26515.00 (-0.38%) | 26530.00 | 26015.00 - 27260.00 | 0.7199 times | Fri 10 July 2026 | 26615.00 (-0.56%) | 26770.00 | 25805.00 - 26850.00 | 0.433 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 20895 and 23370
| Monthly Target 1 | 20326.67 |
| Monthly Target 2 | 21463.33 |
| Monthly Target 3 | 22801.666666667 |
| Monthly Target 4 | 23938.33 |
| Monthly Target 5 | 25276.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22600.00 (-2.59%) | 23605.00 | 21665.00 - 24140.00 | 0.4163 times | Mon 31 August 2026 | 23200.00 (-10.96%) | 26150.00 | 23200.00 - 27550.00 | 0.9815 times | Fri 31 July 2026 | 26055.00 (3.19%) | 25590.00 | 25500.00 - 27285.00 | 0.7454 times | Tue 30 June 2026 | 25250.00 (-0.1%) | 25275.00 | 23290.00 - 26335.00 | 1.222 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.7203 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.156 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.2061 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.0371 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.8828 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.6326 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6518 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 18920 and 25345
| Yearly Target 1 | 17693.33 |
| Yearly Target 2 | 20146.67 |
| Yearly Target 3 | 24118.333333333 |
| Yearly Target 4 | 26571.67 |
| Yearly Target 5 | 30543.33 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22600.00 (-14.96%) | 26600.00 | 21665.00 - 28090.00 | 0.5406 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9327 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1016 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0363 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.462 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.3558 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.7423 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.7018 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6217 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5051 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3212 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22785.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Cements SHREECEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23366 and price is deviating by 876 points
Upper Bollinger band is at 25117 and lower is at 21615, while middle bands are at 22490 and 24242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeCements in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeCements in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22654.02 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 22166 |
| 12 day DMA | 22877.92 |
| 20 day DMA | 23365.5 |
| 35 day DMA | 24329.71 |
| 50 day DMA | 25053.8 |
| 100 day DMA | 25048 |
| 150 day DMA | 24984.03 |
| 200 day DMA | 25420.7 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22339.07 | 22208.63 | 22332.93 |
| 12 day EMA | 22785.17 | 22818.82 | 22974.91 |
| 20 day EMA | 23285.29 | 23357.39 | 23504.42 |
| 35 day EMA | 24098.45 | 24186.67 | 24317.76 |
| 50 day EMA | 24882.46 | 24975.58 | 25098.61 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22166 | 22203 | 22401 |
| 12 day SMA | 22877.92 | 22952.08 | 23055.42 |
| 20 day SMA | 23365.5 | 23450.5 | 23569.5 |
| 35 day SMA | 24329.71 | 24439.86 | 24578.86 |
| 50 day SMA | 25053.8 | 25127.7 | 25206.7 |
| 100 day SMA | 25048 | 25073.25 | 25103.15 |
| 150 day SMA | 24984.03 | 25014.33 | 25050.13 |
| 200 day SMA | 25420.7 | 25441.48 | 25466.35 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 483.24 and PE is: 46.77
Last quarter profit: (March 2026 quarter) 527.53 crores (-8.47%)
Debt: 1868.14 in crores
Market capitalization: 92853.80
EPS is 496.72 and PE is: 45.5
Last quarter profit: (December 2025 quarter) 267.65 crores (37.90%)
Debt: 2141.96 in crores
Market capitalization: 85529.41
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 22500.00 | 22280.00 | 22130.00 to 23015.00 | 1.01 times |
| 17 Thu | 22175.00 | 21830.00 | 21735.00 to 22340.00 | 1 times |
| 16 Wed | 21835.00 | 22280.00 | 21765.00 to 22340.00 | 1 times |
| 15 Tue | 22025.00 | 22800.00 | 21825.00 to 22800.00 | 1 times |
| 11 Fri | 22635.00 | 22775.00 | 22415.00 to 22775.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 22475.00 | 22315.00 | 22110.00 to 22955.00 | 1.16 times |
| 17 Thu | 22150.00 | 21835.00 | 21835.00 to 22240.00 | 1.03 times |
| 16 Wed | 21790.00 | 22220.00 | 21765.00 to 22285.00 | 0.99 times |
| 15 Tue | 21990.00 | 22620.00 | 21885.00 to 22680.00 | 0.96 times |
| 11 Fri | 22620.00 | 22695.00 | 22410.00 to 22695.00 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 22470.00 | 22250.00 | 22250.00 to 22900.00 | 1.15 times |
| 17 Thu | 22200.00 | 21915.00 | 21850.00 to 22200.00 | 1.2 times |
| 16 Wed | 21765.00 | 22095.00 | 21765.00 to 22095.00 | 1.18 times |
| 15 Tue | 21980.00 | 22545.00 | 21910.00 to 22590.00 | 0.93 times |
| 11 Fri | 22500.00 | 22735.00 | 22500.00 to 22735.00 | 0.54 times |
Option chain for Shree Cements SHREECEM 29 Tue September 2026 expiry
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.00 | 2690.00 | 0.07 |
| 17 Thu September 2026 | 2.00 | 2690.00 | 0.06 |
| 16 Wed September 2026 | 3.00 | 2690.00 | 0.06 |
| 15 Tue September 2026 | 5.25 | 2690.00 | 0.06 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.65 | 4450.00 | 0.02 |
| 17 Thu September 2026 | 4.30 | 4450.00 | 0.02 |
| 16 Wed September 2026 | 7.15 | 4450.00 | 0.02 |
| 15 Tue September 2026 | 7.25 | 4450.00 | 0.02 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 8.00 | 2350.00 | 0.03 |
| 17 Thu September 2026 | 4.55 | 2350.00 | 0.03 |
| 16 Wed September 2026 | 8.70 | 2350.00 | 0.02 |
| 15 Tue September 2026 | 9.15 | 2350.00 | 0.01 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 10.00 | 2033.85 | 0.02 |
| 17 Thu September 2026 | 8.65 | 2033.85 | 0.03 |
| 16 Wed September 2026 | 16.55 | 2033.85 | 0.03 |
| 15 Tue September 2026 | 11.70 | 2033.85 | 0.03 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 12.80 | 1575.50 | 0.03 |
| 17 Thu September 2026 | 10.55 | 1575.50 | 0.04 |
| 16 Wed September 2026 | 26.50 | 1575.50 | 0.04 |
| 15 Tue September 2026 | 20.00 | 1575.50 | 0.04 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 162.05 | 2380.25 | 0.25 |
| 17 Thu September 2026 | 162.05 | 2380.25 | 0.25 |
| 16 Wed September 2026 | 162.05 | 2380.25 | 0.25 |
| 15 Tue September 2026 | 162.05 | 2380.25 | 0.25 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 17.20 | 2353.10 | 0.1 |
| 17 Thu September 2026 | 15.90 | 2750.00 | 0.14 |
| 16 Wed September 2026 | 23.10 | 2907.20 | 0.14 |
| 15 Tue September 2026 | 31.00 | 2907.20 | 0.15 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 29.75 | 883.10 | 0.15 |
| 17 Thu September 2026 | 23.00 | 883.10 | 0.16 |
| 16 Wed September 2026 | 32.25 | 883.10 | 0.17 |
| 15 Tue September 2026 | 32.25 | 883.10 | 0.17 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 24.60 | 1869.90 | 0.16 |
| 17 Thu September 2026 | 20.55 | 2279.15 | 0.23 |
| 16 Wed September 2026 | 28.35 | 2233.80 | 0.22 |
| 15 Tue September 2026 | 31.00 | 2233.80 | 0.26 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 31.55 | 2134.70 | 0.12 |
| 17 Thu September 2026 | 23.55 | 2134.70 | 0.42 |
| 16 Wed September 2026 | 31.95 | 2134.70 | 0.3 |
| 15 Tue September 2026 | 40.80 | 2134.70 | 0.28 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 42.00 | 1380.60 | 0.24 |
| 17 Thu September 2026 | 30.35 | 1868.60 | 0.58 |
| 16 Wed September 2026 | 38.60 | 2170.00 | 0.52 |
| 15 Tue September 2026 | 50.50 | 1814.00 | 0.5 |
ShreeCements SHREECEM Option strike: 23750.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 57.50 | 1840.65 | 0.51 |
| 17 Thu September 2026 | 45.75 | 1840.65 | 1.5 |
| 16 Wed September 2026 | 45.75 | 1718.40 | 1.54 |
| 15 Tue September 2026 | 64.75 | 1718.40 | 1.67 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 80.30 | 1046.85 | 0.19 |
| 17 Thu September 2026 | 54.25 | 1325.00 | 0.33 |
| 16 Wed September 2026 | 57.90 | 1512.25 | 0.36 |
| 15 Tue September 2026 | 77.90 | 1512.25 | 0.45 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 113.30 | 776.90 | 0.25 |
| 17 Thu September 2026 | 70.45 | 1236.40 | 0.35 |
| 16 Wed September 2026 | 74.15 | 1236.40 | 0.35 |
| 15 Tue September 2026 | 82.00 | 1236.40 | 2.3 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 171.45 | 671.65 | 0.21 |
| 17 Thu September 2026 | 101.35 | 899.50 | 0.48 |
| 16 Wed September 2026 | 93.95 | 1297.90 | 0.51 |
| 15 Tue September 2026 | 137.25 | 1070.30 | 0.63 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 249.95 | 504.65 | 0.38 |
| 17 Thu September 2026 | 163.40 | 780.60 | 0.33 |
| 16 Wed September 2026 | 130.75 | 742.50 | 0.29 |
| 15 Tue September 2026 | 183.10 | 549.80 | 0.3 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 357.75 | 361.25 | 0.65 |
| 17 Thu September 2026 | 212.40 | 665.60 | 1.4 |
| 16 Wed September 2026 | 176.80 | 818.10 | 1.57 |
| 15 Tue September 2026 | 242.10 | 714.35 | 29.2 |
ShreeCements SHREECEM Option strike: 22250.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 484.25 | 237.00 | 1.92 |
ShreeCements SHREECEM Option strike: 22000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 655.85 | 166.10 | 3.64 |
| 17 Thu September 2026 | 455.95 | 284.15 | 1.65 |
| 16 Wed September 2026 | 330.40 | 491.40 | 1.57 |
| 15 Tue September 2026 | 473.65 | 393.00 | 3.94 |
ShreeCements SHREECEM Option strike: 21750.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 870.00 | 107.40 | 12.33 |
| 17 Thu September 2026 | 670.85 | 204.90 | 1.11 |
| 16 Wed September 2026 | 445.00 | 342.60 | 1 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
