ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 27202.08 and 27722.83
| Intraday Target 1 | 26787.63 |
| Intraday Target 2 | 27095.77 |
| Intraday Target 3 | 27308.383333333 |
| Intraday Target 4 | 27616.52 |
| Intraday Target 5 | 27829.13 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 27403.90 (0.9%) | 27000.25 | 27000.25 - 27521.00 | 1.8136 times | Tue 03 December 2024 | 27159.35 (1.4%) | 26784.00 | 26784.00 - 27395.00 | 0.8808 times | Mon 02 December 2024 | 26784.00 (2.71%) | 26000.00 | 26000.00 - 27055.00 | 1.0759 times | Fri 29 November 2024 | 26076.45 (2.08%) | 25660.00 | 25563.35 - 26330.00 | 2.0243 times | Thu 28 November 2024 | 25545.60 (0.49%) | 25401.25 | 25245.80 - 25660.15 | 0.7102 times | Wed 27 November 2024 | 25421.85 (1.77%) | 25000.05 | 24803.00 - 25578.60 | 0.6264 times | Tue 26 November 2024 | 24980.65 (-1.91%) | 25501.00 | 24925.80 - 25582.05 | 0.3751 times | Mon 25 November 2024 | 25467.30 (2.71%) | 24972.30 | 24962.45 - 25763.00 | 1.5784 times | Fri 22 November 2024 | 24794.75 (3.08%) | 24155.00 | 24043.65 - 24822.00 | 0.3927 times | Thu 21 November 2024 | 24052.85 (-0.22%) | 23939.95 | 23821.10 - 24439.50 | 0.5225 times | Tue 19 November 2024 | 24106.35 (0.72%) | 23935.00 | 23850.10 - 24356.75 | 1.7323 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 26701.95 and 28222.95
| Weekly Target 1 | 25453.97 |
| Weekly Target 2 | 26428.93 |
| Weekly Target 3 | 26974.966666667 |
| Weekly Target 4 | 27949.93 |
| Weekly Target 5 | 28495.97 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 27403.90 (5.09%) | 26000.00 | 26000.00 - 27521.00 | 0.9724 times | Fri 29 November 2024 | 26076.45 (5.17%) | 24972.30 | 24803.00 - 26330.00 | 1.3707 times | Fri 22 November 2024 | 24794.75 (2.92%) | 23984.90 | 23821.10 - 24822.00 | 0.7446 times | Thu 14 November 2024 | 24091.70 (-1.8%) | 24500.00 | 23500.00 - 24562.00 | 1.3542 times | Fri 08 November 2024 | 24533.00 (-2.81%) | 25241.05 | 24245.50 - 25400.00 | 0.4264 times | Fri 01 November 2024 | 25241.05 (1.14%) | 24963.00 | 24956.85 - 25555.00 | 0.7131 times | Fri 25 October 2024 | 24956.80 (2.6%) | 24320.40 | 23999.85 - 25365.40 | 1.7066 times | Fri 18 October 2024 | 24325.25 (-0.05%) | 24435.00 | 24050.00 - 24966.75 | 0.5873 times | Fri 11 October 2024 | 24337.05 (-6.52%) | 26034.20 | 24219.95 - 26168.00 | 1.1863 times | Fri 04 October 2024 | 26034.20 (-0.81%) | 26149.00 | 25865.00 - 26698.90 | 0.9384 times | Fri 27 September 2024 | 26247.90 (4.4%) | 25222.00 | 24952.15 - 26550.00 | 1.2392 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 26701.95 and 28222.95
| Monthly Target 1 | 25453.97 |
| Monthly Target 2 | 26428.93 |
| Monthly Target 3 | 26974.966666667 |
| Monthly Target 4 | 27949.93 |
| Monthly Target 5 | 28495.97 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 27403.90 (5.09%) | 26000.00 | 26000.00 - 27521.00 | 0.1603 times | Fri 29 November 2024 | 26076.45 (4.01%) | 25349.00 | 23500.00 - 26330.00 | 0.6429 times | Thu 31 October 2024 | 25072.15 (-4.7%) | 26392.50 | 23999.85 - 26698.90 | 0.8017 times | Mon 30 September 2024 | 26308.90 (3.25%) | 25590.00 | 24690.70 - 26550.00 | 0.808 times | Fri 30 August 2024 | 25482.00 (-8.14%) | 27825.00 | 23850.00 - 27899.80 | 1.9331 times | Wed 31 July 2024 | 27740.45 (-0.47%) | 27994.00 | 26811.05 - 28683.20 | 1.2702 times | Fri 28 June 2024 | 27870.40 (12.92%) | 25200.00 | 23700.00 - 28242.00 | 1.0456 times | Fri 31 May 2024 | 24680.60 (0.96%) | 24499.95 | 24472.15 - 26824.85 | 1.6374 times | Tue 30 April 2024 | 24444.85 (-4.82%) | 25850.05 | 23780.00 - 26743.30 | 0.9598 times | Thu 28 March 2024 | 25682.85 (0.7%) | 25689.00 | 24243.60 - 26334.05 | 0.741 times | Thu 29 February 2024 | 25504.40 (-10.69%) | 29500.00 | 25421.50 - 30737.75 | 0.9537 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25886.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Cements SHREECEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Cements SHREECEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26966.73
Munafa value: 90 as on Wed 04 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25084 and price is deviating by 1026 points
Upper Bollinger band is at 27135 and lower is at 23034, while middle bands are at 24059 and 26110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26116.68 and ShreeCements SHREECEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 26593.86 |
| 12 day DMA | 25477.34 |
| 20 day DMA | 25083.84 |
| 35 day DMA | 24965.35 |
| 50 day DMA | 25170.86 |
| 100 day DMA | 25486.61 |
| 150 day DMA | 25866.82 |
| 200 day DMA | 25739.43 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26689.05 | 26331.68 | 25917.9 |
| 12 day EMA | 25886.32 | 25610.49 | 25328.98 |
| 20 day EMA | 25513.34 | 25314.42 | 25120.3 |
| 35 day EMA | 25318.99 | 25196.24 | 25080.67 |
| 50 day EMA | 25324.91 | 25240.09 | 25161.79 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26593.86 | 26197.45 | 25761.71 |
| 12 day SMA | 25477.34 | 25201.33 | 24942.15 |
| 20 day SMA | 25083.84 | 24956.91 | 24860.99 |
| 35 day SMA | 24965.35 | 24884.45 | 24803.81 |
| 50 day SMA | 25170.86 | 25125.61 | 25081.06 |
| 100 day SMA | 25486.61 | 25491.64 | 25496.21 |
| 150 day SMA | 25866.82 | 25854.38 | 25844.96 |
| 200 day SMA | 25739.43 | 25736.49 | 25732.18 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 582.59 and PE is: 47.04
Last quarter profit: (June 2024 quarter) 278.45 crores (-51.31%)
Debt: 1655.55 in crores
Market capitalization: 92367.84
EPS is 663.98 and PE is: 41.27
Last quarter profit: (March 2024 quarter) 675.75 crores (28.50%)
Debt: 1655.55 in crores
Market capitalization: 89049.45
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Wed | 27135.85 | 26926.05 | 26926.05 to 27310.90 | 1.01 times |
| 03 Tue | 27169.65 | 26899.85 | 26856.10 to 27429.85 | 1.01 times |
| 02 Mon | 26938.55 | 26124.80 | 26000.10 to 27214.70 | 1.02 times |
| 29 Fri | 26037.40 | 25619.85 | 25434.00 to 26278.45 | 1 times |
| 28 Thu | 25433.45 | 25200.70 | 25020.20 to 25555.45 | 0.97 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 04 Wed | 26917.05 | 27023.85 | 26805.10 to 27072.65 | 1.11 times |
| 03 Tue | 27010.45 | 26925.20 | 26687.95 to 27240.05 | 1.05 times |
| 02 Mon | 26692.25 | 25912.90 | 25884.95 to 26949.00 | 0.95 times |
| 29 Fri | 25814.80 | 25681.05 | 25423.85 to 25981.70 | 1.02 times |
| 28 Thu | 25264.95 | 25100.00 | 24950.00 to 25424.15 | 0.87 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 04 Wed | 26665.75 | 0.00 | 0.00 to 0.00 | 4 times |
| 03 Tue | 26014.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Mon | 26014.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Fri | 26014.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Shree Cements SHREECEM 26 Thu December 2024 expiry
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 119.45 | 1900.00 | 0 |
| 03 Tue December 2024 | 115.30 | 3500.00 | 0 |
| 02 Mon December 2024 | 121.55 | 3500.00 | 0 |
| 29 Fri November 2024 | 43.10 | 3500.00 | 0.01 |
| 28 Thu November 2024 | 5.10 | 3500.00 | 1 |
ShreeCements SHREECEM Option strike: 28250.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 242.90 | 1371.00 | 0.14 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 271.35 | 1121.00 | 0.01 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 334.40 | 875.25 | 0.78 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 433.40 | 783.70 | 0.91 |
| 03 Tue December 2024 | 435.60 | 749.45 | 0.97 |
| 02 Mon December 2024 | 429.75 | 935.15 | 0.06 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 520.20 | 633.55 | 0.58 |
| 03 Tue December 2024 | 544.15 | 620.20 | 0.79 |
| 02 Mon December 2024 | 512.55 | 787.85 | 2 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 676.45 | 509.10 | 0.93 |
| 03 Tue December 2024 | 669.40 | 499.25 | 0.66 |
| 02 Mon December 2024 | 624.25 | 689.60 | 0.27 |
| 29 Fri November 2024 | 272.80 | 1704.70 | 0.01 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 713.25 | 411.90 | 0.68 |
| 03 Tue December 2024 | 799.35 | 404.55 | 0.58 |
| 02 Mon December 2024 | 754.00 | 565.35 | 0.48 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 877.45 | 319.85 | 2.03 |
| 03 Tue December 2024 | 985.55 | 317.00 | 2.37 |
| 02 Mon December 2024 | 893.85 | 463.50 | 0.61 |
| 29 Fri November 2024 | 424.90 | 903.70 | 0.01 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 1060.70 | 244.00 | 0.05 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 1300.70 | 194.90 | 2.39 |
| 03 Tue December 2024 | 1372.00 | 200.15 | 2.54 |
| 02 Mon December 2024 | 1238.90 | 295.70 | 2.4 |
| 29 Fri November 2024 | 649.10 | 603.60 | 0.58 |
| 28 Thu November 2024 | 406.05 | 1181.45 | 0.18 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 1435.25 | 159.05 | 1.71 |
| 03 Tue December 2024 | 1435.25 | 494.30 | 1.71 |
| 02 Mon December 2024 | 1435.25 | 494.30 | 1.71 |
| 29 Fri November 2024 | 790.55 | 494.30 | 1.5 |
| 28 Thu November 2024 | 514.80 | 985.05 | 0.06 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 1730.30 | 120.40 | 2.22 |
| 03 Tue December 2024 | 1856.00 | 130.00 | 2.07 |
| 02 Mon December 2024 | 1685.25 | 187.05 | 2.48 |
| 29 Fri November 2024 | 1000.00 | 391.25 | 0.97 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 1861.65 | 261.45 | 0.3 |
| 03 Tue December 2024 | 1861.65 | 261.45 | 0.3 |
| 02 Mon December 2024 | 1861.65 | 261.45 | 0.3 |
| 29 Fri November 2024 | 1041.40 | 324.70 | 0.67 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 2150.00 | 73.05 | 8.58 |
| 03 Tue December 2024 | 2020.00 | 84.15 | 7.62 |
| 02 Mon December 2024 | 2020.00 | 114.95 | 6.31 |
| 29 Fri November 2024 | 1276.45 | 243.35 | 5.68 |
| 28 Thu November 2024 | 891.50 | 429.35 | 1.52 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 29 Fri November 2024 | 1584.15 | 189.45 | 31 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 1050.00 | 55.00 | 47 |
| 03 Tue December 2024 | 1050.00 | 55.00 | 47 |
| 02 Mon December 2024 | 1050.00 | 74.70 | 46 |
| 29 Fri November 2024 | 1050.00 | 158.70 | 13 |
| 28 Thu November 2024 | 1050.00 | 287.55 | 3 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 3186.00 | 35.30 | 146.5 |
| 03 Tue December 2024 | 3186.00 | 37.35 | 147.5 |
| 02 Mon December 2024 | 3186.00 | 49.80 | 161.5 |
| 29 Fri November 2024 | 1370.00 | 102.05 | 76.33 |
| 28 Thu November 2024 | 1370.00 | 175.40 | 46.67 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance