Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 26237.5 and 26972.5
| Intraday Target 1 | 25656.67 |
| Intraday Target 2 | 26083.33 |
| Intraday Target 3 | 26391.666666667 |
| Intraday Target 4 | 26818.33 |
| Intraday Target 5 | 27126.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26510.00 (1.13%) | 26250.00 | 25965.00 - 26700.00 | 0.5508 times | Thu 19 February 2026 | 26215.00 (-1.58%) | 26780.00 | 26110.00 - 27150.00 | 1.1131 times | Wed 18 February 2026 | 26635.00 (1%) | 26495.00 | 26335.00 - 26780.00 | 0.8325 times | Tue 17 February 2026 | 26370.00 (0.21%) | 26200.00 | 26125.00 - 26440.00 | 0.4454 times | Mon 16 February 2026 | 26315.00 (0.71%) | 25940.00 | 25915.00 - 26375.00 | 0.4017 times | Fri 13 February 2026 | 26130.00 (-0.8%) | 26090.00 | 25750.00 - 26255.00 | 0.9538 times | Thu 12 February 2026 | 26340.00 (-1.73%) | 26750.00 | 26280.00 - 26800.00 | 0.9661 times | Wed 11 February 2026 | 26805.00 (1.06%) | 26600.00 | 26365.00 - 26850.00 | 0.872 times | Tue 10 February 2026 | 26525.00 (-2.28%) | 27070.00 | 26450.00 - 27090.00 | 1.3195 times | Mon 09 February 2026 | 27145.00 (-0.68%) | 26685.00 | 26435.00 - 27260.00 | 2.545 times | Fri 06 February 2026 | 27330.00 (0.39%) | 27270.00 | 27040.00 - 27430.00 | 0.5067 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 26212.5 and 27447.5
| Weekly Target 1 | 25290 |
| Weekly Target 2 | 25900 |
| Weekly Target 3 | 26525 |
| Weekly Target 4 | 27135 |
| Weekly Target 5 | 27760 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26510.00 (1.45%) | 25940.00 | 25915.00 - 27150.00 | 0.612 times | Fri 13 February 2026 | 26130.00 (-4.39%) | 26685.00 | 25750.00 - 27260.00 | 1.2184 times | Fri 06 February 2026 | 27330.00 (1.28%) | 27230.00 | 26110.00 - 27545.00 | 1.2498 times | Fri 30 January 2026 | 26985.00 (-0.06%) | 27200.00 | 26805.00 - 27720.00 | 0.7606 times | Fri 23 January 2026 | 27000.00 (-3.02%) | 27610.00 | 26935.00 - 27980.00 | 0.7377 times | Fri 16 January 2026 | 27840.00 (3.3%) | 26965.00 | 26685.00 - 27900.00 | 0.6851 times | Fri 09 January 2026 | 26950.00 (-0.35%) | 27070.00 | 26670.00 - 28090.00 | 0.8308 times | Fri 02 January 2026 | 27045.00 (2.37%) | 26450.00 | 26090.00 - 27095.00 | 1.666 times | Fri 26 December 2025 | 26420.00 (3.2%) | 25850.00 | 25600.00 - 26490.00 | 0.7853 times | Fri 19 December 2025 | 25600.00 (-2.61%) | 26285.00 | 25360.00 - 26720.00 | 1.4541 times | Fri 12 December 2025 | 26285.00 (0.81%) | 26000.00 | 25645.00 - 26460.00 | 1.6897 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 25232.5 and 27027.5
| Monthly Target 1 | 24806.67 |
| Monthly Target 2 | 25658.33 |
| Monthly Target 3 | 26601.666666667 |
| Monthly Target 4 | 27453.33 |
| Monthly Target 5 | 28396.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26510.00 (-1.76%) | 27230.00 | 25750.00 - 27545.00 | 0.708 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.7589 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.4035 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.5603 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.7006 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.1354 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 0.9546 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.8377 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.7162 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.2249 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.9193 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 24960 and 27300
| Yearly Target 1 | 24443.33 |
| Yearly Target 2 | 25476.67 |
| Yearly Target 3 | 26783.333333333 |
| Yearly Target 4 | 27816.67 |
| Yearly Target 5 | 29123.33 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26510.00 (-0.24%) | 26600.00 | 25750.00 - 28090.00 | 0.1152 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9746 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1512 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0829 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.5277 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.4168 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.8207 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.7333 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6497 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5279 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3356 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26576.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26792 and price is deviating by 416 points
Upper Bollinger band is at 27623 and lower is at 25962, while middle bands are at 26377 and 27208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeCements in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26610.14 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 26409 |
| 12 day DMA | 26628.75 |
| 20 day DMA | 26792 |
| 35 day DMA | 27016.14 |
| 50 day DMA | 26761.5 |
| 100 day DMA | 27312.25 |
| 150 day DMA | 28316.07 |
| 200 day DMA | 28826.93 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26437.85 | 26401.78 | 26495.15 |
| 12 day EMA | 26576.22 | 26588.26 | 26656.1 |
| 20 day EMA | 26691.21 | 26710.28 | 26762.39 |
| 35 day EMA | 26684.15 | 26694.4 | 26722.62 |
| 50 day EMA | 26675.03 | 26681.76 | 26700.8 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26409 | 26333 | 26358 |
| 12 day SMA | 26628.75 | 26698.75 | 26765.83 |
| 20 day SMA | 26792 | 26816.5 | 26877.25 |
| 35 day SMA | 27016.14 | 27025.43 | 27035.71 |
| 50 day SMA | 26761.5 | 26749 | 26746.7 |
| 100 day SMA | 27312.25 | 27336.25 | 27369.25 |
| 150 day SMA | 28316.07 | 28345.7 | 28378.13 |
| 200 day SMA | 28826.93 | 28842.23 | 28858.58 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 476.40 and PE is: 55.65
Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)
Debt: 2141.96 in crores
Market capitalization: 93052.42
EPS is 412.08 and PE is: 64.33
Last quarter profit: (June 2025 quarter) 643.66 crores (130.67%)
Debt: 1046.13 in crores
Market capitalization: 105688.72
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 26570.00 | 26205.00 | 25850.00 to 26700.00 | 0.44 times |
| 19 Thu | 26255.00 | 26400.00 | 26150.00 to 27075.00 | 0.75 times |
| 18 Wed | 26525.00 | 24400.00 | 24400.00 to 26695.00 | 1.12 times |
| 17 Tue | 26260.00 | 26000.00 | 26000.00 to 26325.00 | 1.35 times |
| 16 Mon | 26160.00 | 25885.00 | 25785.00 to 26205.00 | 1.34 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 26135.00 | 25890.00 | 25585.00 to 26230.00 | 1.86 times |
| 19 Thu | 25890.00 | 26495.00 | 25755.00 to 26745.00 | 1.34 times |
| 18 Wed | 26160.00 | 26055.00 | 26055.00 to 26550.00 | 0.85 times |
| 17 Tue | 26125.00 | 26330.00 | 25895.00 to 26330.00 | 0.6 times |
| 16 Mon | 26035.00 | 25610.00 | 25610.00 to 26070.00 | 0.34 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 25875.00 | 25600.00 | 25600.00 to 26100.00 | 1.5 times |
| 19 Thu | 25765.00 | 26395.00 | 25730.00 to 26415.00 | 1.21 times |
| 18 Wed | 25975.00 | 26350.00 | 25950.00 to 26435.00 | 1.17 times |
| 17 Tue | 26090.00 | 26090.00 | 26030.00 to 26090.00 | 0.56 times |
| 16 Mon | 25955.00 | 25750.00 | 25700.00 to 26000.00 | 0.56 times |
Option chain for Shree Cements SHREECEM 24 Tue February 2026 expiry
ShreeCements SHREECEM Option strike: 31000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4.95 | 3475.00 | 0.02 |
| 17 Tue February 2026 | 4.00 | 3475.00 | 0.02 |
| 16 Mon February 2026 | 8.00 | 3475.00 | 0.02 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.65 | 3300.00 | 0.02 |
| 19 Thu February 2026 | 6.40 | 3300.00 | 0.02 |
| 18 Wed February 2026 | 9.00 | 4000.00 | 0.05 |
| 17 Tue February 2026 | 9.35 | 4000.00 | 0.04 |
| 16 Mon February 2026 | 11.55 | 4000.00 | 0.03 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.65 | 1975.00 | 0.03 |
| 19 Thu February 2026 | 9.65 | 1975.00 | 0.03 |
| 18 Wed February 2026 | 12.60 | 2444.00 | 0.03 |
| 17 Tue February 2026 | 16.20 | 2332.00 | 0.02 |
| 16 Mon February 2026 | 16.55 | 2332.00 | 0.02 |
ShreeCements SHREECEM Option strike: 28750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.15 | 2063.40 | 0.2 |
| 19 Thu February 2026 | 11.60 | 2063.40 | 0.17 |
| 18 Wed February 2026 | 15.95 | 2063.40 | 0.14 |
| 17 Tue February 2026 | 42.75 | 2063.40 | 0.1 |
| 16 Mon February 2026 | 42.75 | 2063.40 | 0.1 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 21.90 | 1585.30 | 0.03 |
| 16 Mon February 2026 | 26.40 | 1585.30 | 0.02 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.40 | 1190.70 | 0.12 |
| 19 Thu February 2026 | 18.15 | 1190.70 | 0.09 |
| 18 Wed February 2026 | 30.30 | 1400.00 | 0.07 |
| 17 Tue February 2026 | 30.70 | 1825.00 | 0.08 |
| 16 Mon February 2026 | 39.35 | 1700.00 | 0.07 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 26.30 | 1474.90 | 0.14 |
| 19 Thu February 2026 | 23.10 | 1474.90 | 0.11 |
| 18 Wed February 2026 | 41.20 | 1092.15 | 0.18 |
| 17 Tue February 2026 | 41.50 | 1547.00 | 0.16 |
| 16 Mon February 2026 | 47.25 | 1764.95 | 0.18 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 37.75 | 880.00 | 0.26 |
| 19 Thu February 2026 | 31.85 | 1300.10 | 0.23 |
| 18 Wed February 2026 | 52.65 | 950.00 | 0.27 |
| 17 Tue February 2026 | 50.00 | 1710.00 | 0.25 |
| 16 Mon February 2026 | 60.70 | 1710.00 | 0.24 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 62.15 | 713.60 | 0.11 |
| 19 Thu February 2026 | 45.00 | 921.55 | 0.15 |
| 18 Wed February 2026 | 85.25 | 1437.00 | 0.13 |
| 17 Tue February 2026 | 75.10 | 1437.00 | 0.1 |
| 16 Mon February 2026 | 86.20 | 1437.00 | 0.11 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 109.85 | 616.10 | 0.28 |
| 19 Thu February 2026 | 70.55 | 851.55 | 0.34 |
| 18 Wed February 2026 | 123.45 | 595.40 | 0.19 |
| 17 Tue February 2026 | 108.65 | 847.30 | 0.17 |
| 16 Mon February 2026 | 116.45 | 949.90 | 0.18 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 181.80 | 318.40 | 1.05 |
| 19 Thu February 2026 | 107.65 | 632.50 | 0.72 |
| 18 Wed February 2026 | 196.60 | 406.95 | 0.46 |
| 17 Tue February 2026 | 157.70 | 636.50 | 0.32 |
| 16 Mon February 2026 | 167.70 | 775.00 | 0.28 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 314.70 | 254.35 | 1.29 |
| 19 Thu February 2026 | 171.75 | 436.55 | 0.8 |
| 18 Wed February 2026 | 305.40 | 263.85 | 0.68 |
| 17 Tue February 2026 | 236.50 | 458.45 | 0.4 |
| 16 Mon February 2026 | 237.35 | 578.95 | 0.34 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 470.90 | 142.70 | 0.42 |
| 19 Thu February 2026 | 265.10 | 284.70 | 0.46 |
| 18 Wed February 2026 | 458.05 | 165.00 | 0.78 |
| 17 Tue February 2026 | 352.95 | 330.35 | 0.48 |
| 16 Mon February 2026 | 340.10 | 434.10 | 0.47 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 623.30 | 94.20 | 1.09 |
| 19 Thu February 2026 | 458.25 | 191.20 | 0.96 |
| 18 Wed February 2026 | 640.00 | 100.75 | 1.59 |
| 17 Tue February 2026 | 506.95 | 221.55 | 1.77 |
| 16 Mon February 2026 | 476.05 | 304.95 | 1.71 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 907.50 | 45.90 | 6.78 |
| 19 Thu February 2026 | 907.50 | 119.90 | 6.11 |
| 18 Wed February 2026 | 907.50 | 58.55 | 6.67 |
| 17 Tue February 2026 | 604.95 | 209.55 | 7.11 |
| 16 Mon February 2026 | 636.35 | 209.55 | 6.4 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 842.45 | 36.20 | 37.6 |
| 19 Thu February 2026 | 842.45 | 71.40 | 13 |
| 18 Wed February 2026 | 842.45 | 42.85 | 13.6 |
| 17 Tue February 2026 | 842.45 | 99.90 | 30.2 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1327.75 | 14.00 | 7.89 |
| 19 Thu February 2026 | 1327.75 | 34.20 | 10.74 |
| 18 Wed February 2026 | 1327.75 | 23.50 | 16.37 |
| 17 Tue February 2026 | 1327.75 | 48.40 | 15.84 |
| 16 Mon February 2026 | 1102.75 | 76.15 | 134 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3637.55 | 0.50 | 1 |
| 19 Thu February 2026 | 3637.55 | 3.00 | 1 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
