ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShreeCements

Strong Daily Stock price targets for ShreeCements SHREECEM are 27119.28 and 27557.88

Daily Target 126995.45
Daily Target 227243.1
Daily Target 327434.05
Daily Target 427681.7
Daily Target 527872.65

Daily price and volume Shree Cements

Date Closing Open Range Volume
Thu 13 June 2024 27490.75 (-0.17%) 27504.00 27186.40 - 27625.00 0.5818 times
Wed 12 June 2024 27538.90 (1.76%) 26890.10 26890.10 - 27720.50 0.8731 times
Tue 11 June 2024 27063.85 (-0.65%) 27239.70 26816.70 - 27290.00 0.8126 times
Mon 10 June 2024 27239.70 (4.46%) 26296.00 26078.00 - 27450.00 1.3237 times
Fri 07 June 2024 26077.50 (1.72%) 25700.00 25511.20 - 26250.00 1.5045 times
Thu 06 June 2024 25636.25 (0.61%) 25555.00 25435.00 - 25799.00 0.6344 times
Wed 05 June 2024 25481.05 (2.4%) 25194.95 24862.00 - 25600.00 0.4779 times
Tue 04 June 2024 24882.80 (-1.68%) 25350.00 23700.00 - 25350.10 1.5023 times
Mon 03 June 2024 25309.25 (2.55%) 25200.00 25088.10 - 25625.30 0.8193 times
Fri 31 May 2024 24680.60 (-1.52%) 25227.30 24604.45 - 25425.00 1.4703 times
Thu 30 May 2024 25062.35 (-1.04%) 25322.25 24700.10 - 25322.25 0.785 times

 Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 26784.38 and 28426.88

Weekly Target 125453.92
Weekly Target 226472.33
Weekly Target 327096.416666667
Weekly Target 428114.83
Weekly Target 528738.92

Weekly price and volumes for Shree Cements

Date Closing Open Range Volume
Thu 13 June 2024 27490.75 (5.42%) 26296.00 26078.00 - 27720.50 0.8182 times
Fri 07 June 2024 26077.50 (5.66%) 25200.00 23700.00 - 26250.00 1.1252 times
Fri 31 May 2024 24680.60 (-3.05%) 25500.00 24604.45 - 25725.05 0.9659 times
Fri 24 May 2024 25456.45 (-3.17%) 26120.00 25405.00 - 26300.00 0.8684 times
Sat 18 May 2024 26288.70 (2.45%) 25798.55 25466.25 - 26824.85 1.9894 times
Fri 10 May 2024 25661.25 (-0.33%) 26100.00 25054.85 - 26561.65 0.7816 times
Fri 03 May 2024 25746.55 (6.65%) 24250.25 24050.00 - 25895.80 1.8568 times
Fri 26 April 2024 24140.50 (-0.94%) 24533.90 23780.00 - 24675.00 0.5572 times
Fri 19 April 2024 24368.75 (-4.4%) 25316.00 23984.05 - 25528.15 0.4799 times
Fri 12 April 2024 25491.15 (-1.24%) 26069.20 25201.45 - 26711.80 0.5574 times
Fri 05 April 2024 25811.05 (0.5%) 25850.05 25699.00 - 26743.30 1.493 times

 weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 25595.38 and 29615.88

Monthly Target 122283.25
Monthly Target 224887
Monthly Target 326303.75
Monthly Target 428907.5
Monthly Target 530324.25

Monthly price and volumes Shree Cements

Date Closing Open Range Volume
Thu 13 June 2024 27490.75 (11.39%) 25200.00 23700.00 - 27720.50 0.6521 times
Fri 31 May 2024 24680.60 (0.96%) 24499.95 24472.15 - 26824.85 2.0201 times
Tue 30 April 2024 24444.85 (-4.82%) 25850.05 23780.00 - 26743.30 1.1841 times
Thu 28 March 2024 25682.85 (0.7%) 25689.00 24243.60 - 26334.05 0.9142 times
Thu 29 February 2024 25504.40 (-10.69%) 29500.00 25421.50 - 30737.75 1.1766 times
Wed 31 January 2024 28556.25 (-0.34%) 28750.00 25650.00 - 28850.00 0.993 times
Fri 29 December 2023 28653.30 (7.15%) 26839.95 26625.00 - 29250.00 0.5492 times
Thu 30 November 2023 26741.75 (4.24%) 25772.30 25326.15 - 26950.00 0.6643 times
Tue 31 October 2023 25655.05 (0.75%) 25499.90 25309.00 - 27298.95 0.6752 times
Fri 29 September 2023 25465.00 (6.99%) 23830.00 23820.00 - 27117.95 1.1712 times
Thu 31 August 2023 23801.15 (-1.27%) 24200.00 23451.00 - 24400.00 0.8489 times

 monthly chart ShreeCements

Indicator Analysis of ShreeCements

Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26397.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Cements SHREECEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Cements SHREECEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27438.75

Munafa value: 75 as on Thu 13 June 2024

Munafa value: 75 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25904 and price is deviating by 821 points

Upper Bollinger band is at 27545 and lower is at 24263, while middle bands are at 25084 and 26725

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeCements in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeCements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26017.01 and ShreeCements SHREECEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.

ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period DMA value
5 day DMA 27082.14
12 day DMA 25982.38
20 day DMA 25903.93
35 day DMA 25618.06
50 day DMA 25528.11
100 day DMA 25970.94
150 day DMA 26418.27
200 day DMA 26247.32

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period EMA current EMA prev EMA prev2
5 day EMA27039.5826814.0326451.65
12 day EMA26397.4526198.7425955.16
20 day EMA26096.5325949.8425782.64
35 day EMA25831.925734.2425627.99
50 day EMA25711.3725638.7725561.25

SMA (simple moving average) of Shree Cements SHREECEM

SMA period SMA current SMA prev SMA prev2
5 day SMA27082.1426711.2426299.67
12 day SMA25982.3825827.725650.73
20 day SMA25903.9325813.6825727.71
35 day SMA25618.0625528.8825438.56
50 day SMA25528.1125507.4625470.34
100 day SMA25970.9425957.425952.83
150 day SMA26418.272641126400.46
200 day SMA26247.3226228.2226209.83

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 27492.75 27605.95 27220.05 to 27660.20 0.99 times
12 Wed 27546.10 27095.35 27092.55 to 27773.30 0.99 times
11 Tue 27133.45 27371.75 26914.45 to 27371.75 1 times
10 Mon 27264.25 26297.85 26202.05 to 27560.20 1.01 times
07 Fri 26128.85 25530.20 25530.20 to 26295.90 1.01 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
13 Thu 27655.00 27604.25 27397.30 to 27789.80 1.2 times
12 Wed 27696.65 27414.60 27349.45 to 27905.50 1.14 times
11 Tue 27289.45 27368.75 27100.00 to 27423.60 0.91 times
10 Mon 27368.75 26485.70 26452.35 to 27680.00 0.87 times
07 Fri 26276.90 25743.00 25743.00 to 26429.00 0.88 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
13 Thu 27719.75 27975.95 27672.35 to 27975.95 1.33 times
12 Wed 27923.00 27595.00 27595.00 to 28091.60 1.33 times
11 Tue 27560.95 27560.95 27560.95 to 27560.95 1.11 times
10 Mon 27570.95 26715.65 26715.65 to 27700.00 1 times
07 Fri 26520.00 26350.20 26350.20 to 26520.00 0.22 times

Option chain for Shree Cements SHREECEM 27 Thu June 2024 expiry

ShreeCements SHREECEM Option strike: 29000.00

Date CE PE PCR
13 Thu June 2024 120.801600.00 0
12 Wed June 2024 170.401600.00 0.01
11 Tue June 2024 109.903600.00 0
10 Mon June 2024 165.403600.00 0
07 Fri June 2024 41.553600.00 0.01

ShreeCements SHREECEM Option strike: 28500.00

Date CE PE PCR
13 Thu June 2024 211.951175.00 0.05
12 Wed June 2024 267.651175.00 0.11
11 Tue June 2024 200.001502.75 0.07
10 Mon June 2024 252.901502.75 0.07

ShreeCements SHREECEM Option strike: 28000.00

Date CE PE PCR
13 Thu June 2024 350.50988.40 0.03
12 Wed June 2024 410.30764.35 0.02
11 Tue June 2024 276.251300.00 0.01
10 Mon June 2024 383.101113.50 0.01

ShreeCements SHREECEM Option strike: 27750.00

Date CE PE PCR
13 Thu June 2024 430.30853.40 0.14
12 Wed June 2024 512.55980.90 0.07
11 Tue June 2024 338.20980.90 0.2

ShreeCements SHREECEM Option strike: 27500.00

Date CE PE PCR
13 Thu June 2024 554.30572.85 0.27
12 Wed June 2024 614.75570.20 0.27
11 Tue June 2024 447.60817.80 0.15
10 Mon June 2024 570.10800.55 0.15
07 Fri June 2024 173.202500.00 0.05

ShreeCements SHREECEM Option strike: 27250.00

Date CE PE PCR
13 Thu June 2024 665.55479.75 0.27
12 Wed June 2024 749.70461.50 0.12

ShreeCements SHREECEM Option strike: 27000.00

Date CE PE PCR
13 Thu June 2024 834.55332.50 1.46
12 Wed June 2024 886.05353.40 1.55
11 Tue June 2024 673.25559.00 1.19
10 Mon June 2024 815.30548.80 0.94
07 Fri June 2024 286.351110.00 0.5

ShreeCements SHREECEM Option strike: 26750.00

Date CE PE PCR
13 Thu June 2024 1007.55254.15 1.29
12 Wed June 2024 1019.75457.20 1.05
11 Tue June 2024 841.25457.20 1.05
10 Mon June 2024 989.60454.35 1.1
07 Fri June 2024 379.951561.20 0.3

ShreeCements SHREECEM Option strike: 26500.00

Date CE PE PCR
13 Thu June 2024 1413.70199.00 1.14
12 Wed June 2024 1413.70219.10 1.31
11 Tue June 2024 1079.30356.50 0.68
10 Mon June 2024 1125.80363.05 1.6
07 Fri June 2024 460.45855.00 0.3

ShreeCements SHREECEM Option strike: 26250.00

Date CE PE PCR
13 Thu June 2024 1412.50169.90 1.31
12 Wed June 2024 1283.10155.25 1.38
11 Tue June 2024 1283.10273.65 0.88
10 Mon June 2024 1283.10285.90 0.88
07 Fri June 2024 566.201197.25 0.36

ShreeCements SHREECEM Option strike: 26000.00

Date CE PE PCR
13 Thu June 2024 1617.15131.05 5.16
12 Wed June 2024 1800.00141.90 5.34
11 Tue June 2024 1321.90236.25 4.45
10 Mon June 2024 1475.25236.80 2.6
07 Fri June 2024 683.80544.55 0.59

ShreeCements SHREECEM Option strike: 25750.00

Date CE PE PCR
13 Thu June 2024 1596.5589.75 0.29
12 Wed June 2024 1596.55185.00 0.21
11 Tue June 2024 1596.55185.00 0.21
10 Mon June 2024 1732.55190.80 0.21
07 Fri June 2024 814.05853.80 0.15

ShreeCements SHREECEM Option strike: 25500.00

Date CE PE PCR
13 Thu June 2024 1956.2079.75 1.2
12 Wed June 2024 2260.7587.75 1.19
11 Tue June 2024 2133.50150.00 1.34
10 Mon June 2024 2133.50154.65 1.33
07 Fri June 2024 970.40343.85 0.98

ShreeCements SHREECEM Option strike: 25250.00

Date CE PE PCR
13 Thu June 2024 1105.00430.00 0.3
12 Wed June 2024 1105.00430.00 0.3
11 Tue June 2024 1105.00430.00 0.3
10 Mon June 2024 1105.00430.00 0.3
07 Fri June 2024 1105.00430.00 0.3

ShreeCements SHREECEM Option strike: 25000.00

Date CE PE PCR
13 Thu June 2024 2550.0050.15 5.44
12 Wed June 2024 2570.0060.30 5.21
11 Tue June 2024 2173.3594.85 4.55
10 Mon June 2024 2343.3096.35 4.43
07 Fri June 2024 1372.65213.55 3.46

ShreeCements SHREECEM Option strike: 24500.00

Date CE PE PCR
13 Thu June 2024 1679.3045.45 5.29
12 Wed June 2024 1679.3044.75 5.29
11 Tue June 2024 1679.3051.55 5.71
10 Mon June 2024 1679.3068.45 7.29
07 Fri June 2024 1679.30113.25 5

ShreeCements SHREECEM Option strike: 24250.00

Date CE PE PCR
13 Thu June 2024 1152.1018.60 0.83
12 Wed June 2024 1152.1018.60 0.83
11 Tue June 2024 1152.1018.60 0.83
10 Mon June 2024 1152.10203.40 1.17
07 Fri June 2024 1152.10203.40 1.17

ShreeCements SHREECEM Option strike: 24000.00

Date CE PE PCR
13 Thu June 2024 1600.0021.00 16.2
12 Wed June 2024 1600.0026.05 16.9
11 Tue June 2024 1600.0043.65 17.3
10 Mon June 2024 1600.0048.45 13.7
07 Fri June 2024 1600.0089.00 11.1

ShreeCements SHREECEM Option strike: 23000.00

Date CE PE PCR
11 Tue June 2024 2170.0060.00 18
10 Mon June 2024 2170.0060.00 18
07 Fri June 2024 2170.0060.00 18

Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top