Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 22900 and 23490
| Intraday Target 1 | 22431.67 |
| Intraday Target 2 | 22778.33 |
| Intraday Target 3 | 23021.666666667 |
| Intraday Target 4 | 23368.33 |
| Intraday Target 5 | 23611.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23125.00 (-0.6%) | 22955.00 | 22675.00 - 23265.00 | 0.6086 times | Wed 01 April 2026 | 23265.00 (1.06%) | 23490.00 | 23080.00 - 23510.00 | 0.5938 times | Mon 30 March 2026 | 23020.00 (-2.89%) | 23365.00 | 22955.00 - 23625.00 | 2.412 times | Fri 27 March 2026 | 23705.00 (-2.17%) | 24220.00 | 23565.00 - 24220.00 | 1.5601 times | Wed 25 March 2026 | 24230.00 (3.88%) | 23500.00 | 23445.00 - 24355.00 | 0.5667 times | Tue 24 March 2026 | 23325.00 (2.64%) | 23085.00 | 22615.00 - 23475.00 | 1.1737 times | Mon 23 March 2026 | 22725.00 (-3.44%) | 23495.00 | 22550.00 - 23495.00 | 1.0977 times | Fri 20 March 2026 | 23535.00 (0.86%) | 23405.00 | 23360.00 - 23710.00 | 0.8867 times | Thu 19 March 2026 | 23335.00 (-2.47%) | 23410.00 | 23125.00 - 23645.00 | 0.596 times | Wed 18 March 2026 | 23925.00 (1.06%) | 23910.00 | 23705.00 - 24000.00 | 0.5047 times | Tue 17 March 2026 | 23675.00 (1.54%) | 23395.00 | 23170.00 - 23780.00 | 0.4678 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 22425 and 23375
| Weekly Target 1 | 22191.67 |
| Weekly Target 2 | 22658.33 |
| Weekly Target 3 | 23141.666666667 |
| Weekly Target 4 | 23608.33 |
| Weekly Target 5 | 24091.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23125.00 (-2.45%) | 23365.00 | 22675.00 - 23625.00 | 0.8124 times | Fri 27 March 2026 | 23705.00 (0.72%) | 23495.00 | 22550.00 - 24355.00 | 0.9886 times | Fri 20 March 2026 | 23535.00 (2.48%) | 22970.00 | 22945.00 - 24000.00 | 0.8401 times | Fri 13 March 2026 | 22965.00 (-7.68%) | 24600.00 | 22855.00 - 24600.00 | 1.6085 times | Fri 06 March 2026 | 24875.00 (-4.6%) | 25200.00 | 24760.00 - 26215.00 | 0.8173 times | Fri 27 February 2026 | 26075.00 (-1.64%) | 26520.00 | 25965.00 - 27045.00 | 0.8489 times | Fri 20 February 2026 | 26510.00 (1.45%) | 25940.00 | 25915.00 - 27150.00 | 0.6508 times | Fri 13 February 2026 | 26130.00 (-4.39%) | 26685.00 | 25750.00 - 27260.00 | 1.2956 times | Fri 06 February 2026 | 27330.00 (1.28%) | 27230.00 | 26110.00 - 27545.00 | 1.3291 times | Fri 30 January 2026 | 26985.00 (-0.06%) | 27200.00 | 26805.00 - 27720.00 | 0.8088 times | Fri 23 January 2026 | 27000.00 (-3.02%) | 27610.00 | 26935.00 - 27980.00 | 0.7845 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 22482.5 and 23317.5
| Monthly Target 1 | 22268.33 |
| Monthly Target 2 | 22696.67 |
| Monthly Target 3 | 23103.333333333 |
| Monthly Target 4 | 23531.67 |
| Monthly Target 5 | 23938.33 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23125.00 (0.46%) | 23490.00 | 22675.00 - 23510.00 | 0.0701 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.2435 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.0692 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.9102 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.6833 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.672 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.8403 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.3618 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 1.145 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 1.0047 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 2.0583 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 20067.5 and 25607.5
| Yearly Target 1 | 19048.33 |
| Yearly Target 2 | 21086.67 |
| Yearly Target 3 | 24588.333333333 |
| Yearly Target 4 | 26626.67 |
| Yearly Target 5 | 30128.33 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23125.00 (-12.98%) | 26600.00 | 22550.00 - 28090.00 | 0.2135 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9649 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1397 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0721 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.5126 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.4027 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.8026 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.726 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6432 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5226 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.3323 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23532.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Cements SHREECEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23127.5
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23719 and price is deviating by 698 points
Upper Bollinger band is at 25114 and lower is at 22323, while middle bands are at 23021 and 24417
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23329.91 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 23469 |
| 12 day DMA | 23431.67 |
| 20 day DMA | 23718.25 |
| 35 day DMA | 24888.43 |
| 50 day DMA | 25562.3 |
| 100 day DMA | 26091.25 |
| 150 day DMA | 27195.07 |
| 200 day DMA | 28052.98 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23293.44 | 23377.64 | 23433.95 |
| 12 day EMA | 23532.37 | 23606.41 | 23668.46 |
| 20 day EMA | 23927.67 | 24012.12 | 24090.73 |
| 35 day EMA | 24636.06 | 24725.02 | 24810.98 |
| 50 day EMA | 25504.61 | 25601.7 | 25697.04 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23469 | 23509 | 23401 |
| 12 day SMA | 23431.67 | 23418.33 | 23437.92 |
| 20 day SMA | 23718.25 | 23868.25 | 24008.75 |
| 35 day SMA | 24888.43 | 25003.29 | 25119.43 |
| 50 day SMA | 25562.3 | 25650 | 25741.5 |
| 100 day SMA | 26091.25 | 26134.5 | 26177.85 |
| 150 day SMA | 27195.07 | 27240.93 | 27289.87 |
| 200 day SMA | 28052.98 | 28085.8 | 28118.63 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 496.72 and PE is: 46.56
Last quarter profit: (December 2025 quarter) 267.65 crores (37.90%)
Debt: 2141.96 in crores
Market capitalization: 85529.41
EPS is 476.40 and PE is: 48.54
Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)
Debt: 2141.96 in crores
Market capitalization: 93052.42
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 23080.00 | 22945.00 | 22620.00 to 23165.00 | 1.07 times |
| 01 Wed | 23300.00 | 23525.00 | 23050.00 to 23525.00 | 1.06 times |
| 30 Mon | 23030.00 | 22800.00 | 22655.00 to 23365.00 | 1.06 times |
| 27 Fri | 23395.00 | 23855.00 | 23270.00 to 23885.00 | 1.03 times |
| 25 Wed | 24105.00 | 23025.00 | 23020.00 to 24195.00 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 22835.00 | 22650.00 | 22425.00 to 22925.00 | 1.34 times |
| 01 Wed | 22990.00 | 23295.00 | 22855.00 to 23300.00 | 1.04 times |
| 30 Mon | 22860.00 | 22930.00 | 22500.00 to 23125.00 | 0.97 times |
| 27 Fri | 23270.00 | 23515.00 | 23115.00 to 23515.00 | 0.88 times |
| 25 Wed | 23870.00 | 23090.00 | 22990.00 to 23990.00 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 22715.00 | 22605.00 | 22595.00 to 22795.00 | 2 times |
| 01 Wed | 23440.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Shree Cements SHREECEM 28 Tue April 2026 expiry
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.00 | 6599.95 | 0.06 |
| 01 Wed April 2026 | 20.00 | 6599.95 | 0.08 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.05 | 5700.00 | 0.2 |
| 01 Wed April 2026 | 22.95 | 5700.00 | 0.33 |
| 30 Mon March 2026 | 24.10 | 5700.00 | 0.33 |
| 27 Fri March 2026 | 24.10 | 5700.00 | 0.33 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 92.90 | 3052.95 | 0.74 |
| 01 Wed April 2026 | 89.90 | 2762.70 | 0.63 |
| 30 Mon March 2026 | 146.25 | 2958.15 | 1.7 |
| 27 Fri March 2026 | 161.25 | 2560.00 | 1.5 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 178.20 | 2150.00 | 0.08 |
| 01 Wed April 2026 | 197.20 | 2150.00 | 0.11 |
| 30 Mon March 2026 | 218.40 | 2150.00 | 0.62 |
| 27 Fri March 2026 | 300.05 | 1950.00 | 0.43 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 158.85 | 1859.10 | 2 |
| 01 Wed April 2026 | 269.45 | 1859.10 | 2 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 326.65 | 995.35 | 0.25 |
| 01 Wed April 2026 | 362.65 | 995.35 | 0.31 |
| 30 Mon March 2026 | 500.00 | 995.35 | 0.5 |
| 27 Fri March 2026 | 500.00 | 995.35 | 0.5 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 389.00 | 1250.00 | 0.4 |
| 01 Wed April 2026 | 436.30 | 1250.00 | 0.4 |
| 30 Mon March 2026 | 435.30 | 1329.25 | 1.04 |
| 27 Fri March 2026 | 612.20 | 1190.50 | 1.25 |
ShreeCements SHREECEM Option strike: 23750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 496.50 | 974.65 | 0.26 |
| 01 Wed April 2026 | 523.80 | 974.65 | 0.38 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 533.90 | 1005.45 | 1.4 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 640.05 | 864.45 | 0.67 |
| 01 Wed April 2026 | 756.95 | 708.15 | 0.56 |
| 30 Mon March 2026 | 708.95 | 907.20 | 13 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 814.90 | 721.00 | 1.25 |
| 01 Wed April 2026 | 885.90 | 597.75 | 0.91 |
| 30 Mon March 2026 | 865.80 | 817.40 | 0.57 |
| 27 Fri March 2026 | 1098.50 | 657.50 | 0.29 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 950.90 | 611.15 | 1.35 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1150.00 | 499.40 | 11.33 |
ShreeCements SHREECEM Option strike: 20500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2708.35 | 108.50 | 0.7 |
| 01 Wed April 2026 | 2708.35 | 77.85 | 0.5 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
