Munafa Stock Market Course + Intraday & FNO calls 
ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SHREECEM
- Forcast & Targets SHREECEM
- SHREECEM Experts view
- Tomorrow's Movement SHREECEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREECEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeCements
Strong intraday Stock price targets for ShreeCements are 24762.5 and 25162.5
| Intraday Target 1 | 24675 |
| Intraday Target 2 | 24850 |
| Intraday Target 3 | 25075 |
| Intraday Target 4 | 25250 |
| Intraday Target 5 | 25475 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25025.00 (0.12%) | 25210.00 | 24900.00 - 25300.00 | 0.5426 times | Wed 13 May 2026 | 24995.00 (0.54%) | 24705.00 | 24705.00 - 25285.00 | 0.5231 times | Tue 12 May 2026 | 24860.00 (-1.37%) | 25100.00 | 24800.00 - 25325.00 | 0.7196 times | Mon 11 May 2026 | 25205.00 (-0.9%) | 25190.00 | 25000.00 - 25385.00 | 0.4291 times | Fri 08 May 2026 | 25435.00 (-0.63%) | 25590.00 | 25165.00 - 25590.00 | 1.1539 times | Thu 07 May 2026 | 25595.00 (2.48%) | 25450.00 | 25430.00 - 25990.00 | 2.213 times | Wed 06 May 2026 | 24975.00 (0.52%) | 25105.00 | 24660.00 - 25200.00 | 2.0012 times | Tue 05 May 2026 | 24845.00 (0.42%) | 24600.00 | 24405.00 - 24990.00 | 0.7385 times | Mon 04 May 2026 | 24740.00 (2.25%) | 24295.00 | 24295.00 - 24900.00 | 0.4582 times | Thu 30 April 2026 | 24195.00 (-1.47%) | 24450.00 | 23800.00 - 24450.00 | 1.2208 times | Wed 29 April 2026 | 24555.00 (-1.35%) | 25100.00 | 24500.00 - 25355.00 | 0.4479 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 24525 and 25205
| Weekly Target 1 | 24358.33 |
| Weekly Target 2 | 24691.67 |
| Weekly Target 3 | 25038.333333333 |
| Weekly Target 4 | 25371.67 |
| Weekly Target 5 | 25718.33 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25025.00 (-1.61%) | 25190.00 | 24705.00 - 25385.00 | 0.3862 times | Fri 08 May 2026 | 25435.00 (5.13%) | 24295.00 | 24295.00 - 25990.00 | 1.1448 times | Thu 30 April 2026 | 24195.00 (-3.03%) | 25070.00 | 23800.00 - 25465.00 | 0.7211 times | Fri 24 April 2026 | 24950.00 (-1.34%) | 25300.00 | 24815.00 - 25890.00 | 0.5373 times | Fri 17 April 2026 | 25290.00 (3.9%) | 23940.00 | 23600.00 - 25325.00 | 1.0365 times | Fri 10 April 2026 | 24340.00 (5.25%) | 23460.00 | 22980.00 - 24700.00 | 1.9779 times | Thu 02 April 2026 | 23125.00 (-2.45%) | 23365.00 | 22675.00 - 23625.00 | 0.8022 times | Fri 27 March 2026 | 23705.00 (0.72%) | 23495.00 | 22550.00 - 24355.00 | 0.9762 times | Fri 20 March 2026 | 23535.00 (2.48%) | 22970.00 | 22945.00 - 24000.00 | 0.8295 times | Fri 13 March 2026 | 22965.00 (-7.68%) | 24600.00 | 22855.00 - 24600.00 | 1.5883 times | Fri 06 March 2026 | 24875.00 (-4.6%) | 25200.00 | 24760.00 - 26215.00 | 0.8071 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 24660 and 26355
| Monthly Target 1 | 23408.33 |
| Monthly Target 2 | 24216.67 |
| Monthly Target 3 | 25103.333333333 |
| Monthly Target 4 | 25911.67 |
| Monthly Target 5 | 26798.33 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25025.00 (3.43%) | 24295.00 | 24295.00 - 25990.00 | 0.3821 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.133 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.1822 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.0165 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.8653 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.6002 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6389 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.7988 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.2946 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 1.0885 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.9551 times |
Yearly price and charts ShreeCements
Strong yearly Stock price targets for ShreeCements SHREECEM are 21017.5 and 26557.5
| Yearly Target 1 | 19681.67 |
| Yearly Target 2 | 22353.33 |
| Yearly Target 3 | 25221.666666667 |
| Yearly Target 4 | 27893.33 |
| Yearly Target 5 | 30761.67 |
Yearly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25025.00 (-5.83%) | 26600.00 | 22550.00 - 28090.00 | 0.3092 times | Wed 31 December 2025 | 26575.00 (3.43%) | 25710.35 | 24817.80 - 32490.00 | 0.9555 times | Tue 31 December 2024 | 25694.20 (-10.33%) | 28750.00 | 23500.00 - 30737.75 | 1.1286 times | Fri 29 December 2023 | 28653.30 (23.03%) | 23296.50 | 21410.00 - 29250.00 | 1.0616 times | Fri 30 December 2022 | 23289.45 (-13.7%) | 27000.00 | 17865.20 - 27936.75 | 1.4978 times | Fri 31 December 2021 | 26987.45 (12.39%) | 24050.00 | 22531.00 - 32048.00 | 1.389 times | Thu 31 December 2020 | 24013.20 (17.92%) | 20375.00 | 15410.00 - 25655.50 | 1.785 times | Tue 31 December 2019 | 20363.95 (18.15%) | 17260.00 | 14855.00 - 22399.90 | 0.7189 times | Mon 31 December 2018 | 17236.10 (-4.64%) | 18074.50 | 13100.00 - 19848.90 | 0.6369 times | Fri 29 December 2017 | 18074.50 (22.68%) | 14700.00 | 13930.05 - 20538.00 | 0.5175 times | Fri 30 December 2016 | 14733.40 (29.43%) | 11222.25 | 9900.35 - 18490.00 | 0.329 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25015.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25102 and price is deviating by 372 points
Upper Bollinger band is at 25844 and lower is at 24359, while middle bands are at 24730 and 25473
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeCements in short term and the buy signal is strong.
ShreeCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeCements in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25055.05 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 25104 |
| 12 day DMA | 24942.92 |
| 20 day DMA | 25101.25 |
| 35 day DMA | 24513 |
| 50 day DMA | 24486.7 |
| 100 day DMA | 25633.6 |
| 150 day DMA | 26314.7 |
| 200 day DMA | 27292.58 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25046.04 | 25056.56 | 25087.34 |
| 12 day EMA | 25015.86 | 25014.2 | 25017.69 |
| 20 day EMA | 24936.39 | 24927.07 | 24919.92 |
| 35 day EMA | 24867.14 | 24857.85 | 24849.78 |
| 50 day EMA | 24714.11 | 24701.43 | 24689.45 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25104 | 25218 | 25214 |
| 12 day SMA | 24942.92 | 24951.25 | 24947.5 |
| 20 day SMA | 25101.25 | 25098.25 | 25063.5 |
| 35 day SMA | 24513 | 24464.71 | 24434.14 |
| 50 day SMA | 24486.7 | 24523.5 | 24554.1 |
| 100 day SMA | 25633.6 | 25649.6 | 25662.5 |
| 150 day SMA | 26314.7 | 26343.17 | 26371.63 |
| 200 day SMA | 27292.58 | 27325.13 | 27354.1 |
Fundamentals, profit and EPS of Shree Cements SHREECEM
EPS is 496.72 and PE is: 50.38
Last quarter profit: (December 2025 quarter) 267.65 crores (37.90%)
Debt: 2141.96 in crores
Market capitalization: 85529.41
EPS is 476.40 and PE is: 52.53
Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)
Debt: 2141.96 in crores
Market capitalization: 93052.42
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 25035.00 | 25215.00 | 24725.00 to 25350.00 | 0.98 times |
| 12 Tue | 24895.00 | 25155.00 | 24845.00 to 25380.00 | 0.99 times |
| 11 Mon | 25280.00 | 25240.00 | 25015.00 to 25470.00 | 1 times |
| 08 Fri | 25520.00 | 25665.00 | 25235.00 to 25675.00 | 1.01 times |
| 07 Thu | 25675.00 | 25425.00 | 25205.00 to 26040.00 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 24840.00 | 24820.00 | 24540.00 to 25120.00 | 1.42 times |
| 12 Tue | 24705.00 | 24950.00 | 24655.00 to 25210.00 | 0.96 times |
| 11 Mon | 25130.00 | 25110.00 | 24770.00 to 25290.00 | 0.89 times |
| 08 Fri | 25380.00 | 25295.00 | 25080.00 to 25490.00 | 0.88 times |
| 07 Thu | 25495.00 | 25050.00 | 25010.00 to 25750.00 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 24665.00 | 24575.00 | 24575.00 to 24835.00 | 1.56 times |
| 12 Tue | 24695.00 | 24900.00 | 24695.00 to 25055.00 | 1.53 times |
| 11 Mon | 25020.00 | 25050.00 | 24965.00 to 25125.00 | 1.01 times |
| 08 Fri | 25250.00 | 25200.00 | 25200.00 to 25250.00 | 0.49 times |
| 07 Thu | 25410.00 | 25315.00 | 25200.00 to 25580.00 | 0.42 times |
Option chain for Shree Cements SHREECEM 26 Tue May 2026 expiry
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.30 | 3301.75 | 0.07 |
| 12 Tue May 2026 | 10.80 | 3301.75 | 0.07 |
| 11 Mon May 2026 | 20.20 | 3301.75 | 0.06 |
| 08 Fri May 2026 | 36.55 | 3301.75 | 0.05 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 21.00 | 3841.60 | 0.03 |
| 12 Tue May 2026 | 21.00 | 3841.60 | 0.03 |
| 11 Mon May 2026 | 29.75 | 3841.60 | 0.06 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 18.50 | 2260.55 | 0.11 |
| 12 Tue May 2026 | 21.00 | 2260.55 | 0.08 |
| 11 Mon May 2026 | 48.00 | 2260.55 | 0.05 |
| 08 Fri May 2026 | 72.40 | 2260.55 | 0.05 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 29.20 | 2100.00 | 0.02 |
| 12 Tue May 2026 | 31.70 | 2100.00 | 0.02 |
| 11 Mon May 2026 | 63.30 | 2100.00 | 0.01 |
| 08 Fri May 2026 | 106.45 | 2100.00 | 0.01 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 50.50 | 1770.65 | 0.04 |
| 12 Tue May 2026 | 52.65 | 1770.65 | 0.04 |
| 11 Mon May 2026 | 110.15 | 1770.65 | 0.03 |
| 08 Fri May 2026 | 165.55 | 1770.65 | 0.03 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 142.70 | 1278.00 | 0.02 |
| 12 Tue May 2026 | 142.70 | 1278.00 | 0.02 |
| 11 Mon May 2026 | 142.70 | 1278.00 | 0.02 |
| 08 Fri May 2026 | 220.55 | 1278.00 | 0.02 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 96.00 | 1356.90 | 0.07 |
| 12 Tue May 2026 | 95.70 | 1356.90 | 0.07 |
| 11 Mon May 2026 | 179.50 | 1356.90 | 0.07 |
| 08 Fri May 2026 | 269.45 | 1356.90 | 0.06 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 178.80 | 888.05 | 0.12 |
| 12 Tue May 2026 | 170.35 | 888.05 | 0.11 |
| 11 Mon May 2026 | 297.65 | 888.05 | 0.11 |
| 08 Fri May 2026 | 417.55 | 888.05 | 0.09 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 243.00 | 854.70 | 0.77 |
| 12 Tue May 2026 | 230.45 | 854.70 | 0.75 |
| 11 Mon May 2026 | 380.65 | 854.70 | 0.88 |
| 08 Fri May 2026 | 526.35 | 735.35 | 0.89 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 325.45 | 815.85 | 0.48 |
| 12 Tue May 2026 | 300.60 | 917.35 | 0.46 |
| 11 Mon May 2026 | 483.25 | 704.70 | 0.62 |
| 08 Fri May 2026 | 636.35 | 610.20 | 0.68 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 450.00 | 572.90 | 0.76 |
| 12 Tue May 2026 | 385.70 | 746.15 | 0.59 |
| 11 Mon May 2026 | 614.15 | 572.20 | 0.5 |
| 08 Fri May 2026 | 758.90 | 490.45 | 0.22 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 536.45 | 507.50 | 1.18 |
| 12 Tue May 2026 | 496.25 | 606.55 | 0.76 |
| 11 Mon May 2026 | 737.65 | 459.30 | 1.27 |
| 08 Fri May 2026 | 913.60 | 394.90 | 1.42 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 780.05 | 398.00 | 1.78 |
| 12 Tue May 2026 | 627.30 | 483.50 | 1.81 |
| 11 Mon May 2026 | 984.40 | 363.30 | 3.34 |
| 08 Fri May 2026 | 1104.80 | 313.00 | 3.32 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 781.00 | 318.90 | 3.82 |
| 12 Tue May 2026 | 1297.90 | 384.40 | 3.83 |
| 11 Mon May 2026 | 1297.90 | 289.45 | 5.04 |
| 08 Fri May 2026 | 1297.90 | 242.05 | 4.81 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1182.85 | 191.35 | 0.33 |
| 12 Tue May 2026 | 1504.55 | 213.65 | 0.32 |
| 11 Mon May 2026 | 1504.55 | 213.65 | 0.32 |
| 08 Fri May 2026 | 1504.55 | 190.45 | 0.35 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1200.00 | 186.85 | 1.58 |
| 12 Tue May 2026 | 1438.25 | 223.00 | 1.43 |
| 11 Mon May 2026 | 1438.25 | 172.85 | 1.87 |
| 08 Fri May 2026 | 1627.10 | 148.20 | 2.32 |
ShreeCements SHREECEM Option strike: 23750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1324.00 | 179.90 | 84 |
| 12 Tue May 2026 | 1324.00 | 179.90 | 84 |
| 11 Mon May 2026 | 1324.00 | 123.70 | 45 |
| 08 Fri May 2026 | 1324.00 | 123.70 | 45 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1882.75 | 109.30 | 69.5 |
| 12 Tue May 2026 | 1882.75 | 134.50 | 69 |
| 11 Mon May 2026 | 1882.75 | 104.15 | 72 |
| 08 Fri May 2026 | 2100.00 | 93.60 | 120 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2951.65 | 61.60 | 3.55 |
| 12 Tue May 2026 | 2951.65 | 81.55 | 3.68 |
| 11 Mon May 2026 | 2951.65 | 63.75 | 3.85 |
| 08 Fri May 2026 | 2951.65 | 54.90 | 3.11 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3300.00 | 49.00 | 55 |
| 12 Tue May 2026 | 3300.00 | 43.70 | 55 |
| 11 Mon May 2026 | 3300.00 | 40.30 | 56 |
| 08 Fri May 2026 | 3300.00 | 34.75 | 54 |
ShreeCements SHREECEM Option strike: 19500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4191.70 | 5.50 | 0.5 |
| 12 Tue May 2026 | 4191.70 | 7.00 | 1.14 |
| 11 Mon May 2026 | 4191.70 | 4.00 | 1.5 |
| 08 Fri May 2026 | 4191.70 | 4.00 | 1.5 |
Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
