ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShreeCements

Strong intraday Stock price targets for ShreeCements are 22585 and 23235

Intraday Target 122458.33
Intraday Target 222711.67
Intraday Target 323108.333333333
Intraday Target 423361.67
Intraday Target 523758.33

Daily price and volume Shree Cements

Date Closing Open Range Volume
Fri 13 March 2026 22965.00 (-2.28%) 23500.00 22855.00 - 23505.00 1.1893 times
Thu 12 March 2026 23500.00 (-1.01%) 23740.00 23315.00 - 23740.00 0.982 times
Wed 11 March 2026 23740.00 (-0.92%) 24130.00 23695.00 - 24130.00 1.0892 times
Tue 10 March 2026 23960.00 (1.57%) 23925.00 23850.00 - 24245.00 1.7112 times
Mon 09 March 2026 23590.00 (-5.17%) 24600.00 23520.00 - 24600.00 0.9248 times
Fri 06 March 2026 24875.00 (-1.29%) 25150.00 24825.00 - 25275.00 0.4836 times
Thu 05 March 2026 25200.00 (-0.61%) 25355.00 24760.00 - 25520.00 0.9075 times
Wed 04 March 2026 25355.00 (-2.95%) 25865.00 24955.00 - 25865.00 0.913 times
Mon 02 March 2026 26125.00 (0.19%) 25200.00 25185.00 - 26215.00 0.6922 times
Fri 27 February 2026 26075.00 (-2.51%) 26850.00 25965.00 - 26865.00 1.1073 times
Thu 26 February 2026 26745.00 (-0.45%) 26865.00 26605.00 - 27020.00 0.3043 times

 Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 22037.5 and 23782.5

Weekly Target 121728.33
Weekly Target 222346.67
Weekly Target 323473.333333333
Weekly Target 424091.67
Weekly Target 525218.33

Weekly price and volumes for Shree Cements

Date Closing Open Range Volume
Fri 13 March 2026 22965.00 (-7.68%) 24600.00 22855.00 - 24600.00 1.6488 times
Fri 06 March 2026 24875.00 (-4.6%) 25200.00 24760.00 - 26215.00 0.8378 times
Fri 27 February 2026 26075.00 (-1.64%) 26520.00 25965.00 - 27045.00 0.8701 times
Fri 20 February 2026 26510.00 (1.45%) 25940.00 25915.00 - 27150.00 0.6671 times
Fri 13 February 2026 26130.00 (-4.39%) 26685.00 25750.00 - 27260.00 1.3281 times
Fri 06 February 2026 27330.00 (1.28%) 27230.00 26110.00 - 27545.00 1.3624 times
Fri 30 January 2026 26985.00 (-0.06%) 27200.00 26805.00 - 27720.00 0.8291 times
Fri 23 January 2026 27000.00 (-3.02%) 27610.00 26935.00 - 27980.00 0.8042 times
Fri 16 January 2026 27840.00 (3.3%) 26965.00 26685.00 - 27900.00 0.7468 times
Fri 09 January 2026 26950.00 (-0.35%) 27070.00 26670.00 - 28090.00 0.9056 times
Fri 02 January 2026 27045.00 (2.37%) 26450.00 26090.00 - 27095.00 1.816 times

 weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 21230 and 24590

Monthly Target 120651.67
Monthly Target 221808.33
Monthly Target 324011.666666667
Monthly Target 425168.33
Monthly Target 527371.67

Monthly price and volumes Shree Cements

Date Closing Open Range Volume
Fri 13 March 2026 22965.00 (-11.93%) 25200.00 22855.00 - 26215.00 0.5529 times
Fri 27 February 2026 26075.00 (-3.37%) 27230.00 25750.00 - 27545.00 0.9401 times
Fri 30 January 2026 26985.00 (1.54%) 26600.00 26425.00 - 28090.00 0.8003 times
Wed 31 December 2025 26575.00 (0.66%) 26550.00 25360.00 - 26720.00 1.48 times
Fri 28 November 2025 26400.00 (-6.75%) 28310.00 26300.00 - 28395.00 0.5909 times
Fri 31 October 2025 28310.00 (-3.26%) 29265.00 28260.00 - 30285.00 0.7388 times
Tue 30 September 2025 29265.00 (-0.03%) 29350.00 28720.00 - 30750.00 1.1973 times
Fri 29 August 2025 29275.00 (-4.98%) 30990.00 29210.00 - 31920.00 1.0067 times
Thu 31 July 2025 30810.00 (-0.71%) 31105.00 30110.00 - 32490.00 0.8834 times
Mon 30 June 2025 31030.00 (4.85%) 29785.00 28355.00 - 31280.00 1.8097 times
Fri 30 May 2025 29595.00 (-0.39%) 29710.00 28720.00 - 31920.00 1.2916 times

 monthly chart ShreeCements

Yearly price and charts ShreeCements

Strong yearly Stock price targets for ShreeCements SHREECEM are 20292.5 and 25527.5

Yearly Target 119401.67
Yearly Target 221183.33
Yearly Target 324636.666666667
Yearly Target 426418.33
Yearly Target 529871.67

Yearly price and volumes Shree Cements

Date Closing Open Range Volume
Fri 13 March 2026 22965.00 (-13.58%) 26600.00 22855.00 - 28090.00 0.1699 times
Wed 31 December 2025 26575.00 (3.43%) 25710.35 24817.80 - 32490.00 0.9692 times
Tue 31 December 2024 25694.20 (-10.33%) 28750.00 23500.00 - 30737.75 1.1448 times
Fri 29 December 2023 28653.30 (23.03%) 23296.50 21410.00 - 29250.00 1.0769 times
Fri 30 December 2022 23289.45 (-13.7%) 27000.00 17865.20 - 27936.75 1.5193 times
Fri 31 December 2021 26987.45 (12.39%) 24050.00 22531.00 - 32048.00 1.4089 times
Thu 31 December 2020 24013.20 (17.92%) 20375.00 15410.00 - 25655.50 1.8106 times
Tue 31 December 2019 20363.95 (18.15%) 17260.00 14855.00 - 22399.90 0.7293 times
Mon 31 December 2018 17236.10 (-4.64%) 18074.50 13100.00 - 19848.90 0.6461 times
Fri 29 December 2017 18074.50 (22.68%) 14700.00 13930.05 - 20538.00 0.5249 times
Fri 30 December 2016 14733.40 (29.43%) 11222.25 9900.35 - 18490.00 0.3337 times

Indicator Analysis of ShreeCements

Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24554.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Cements SHREECEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Cements SHREECEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24090

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25513 and price is deviating by 1245 points

Upper Bollinger band is at 28001 and lower is at 23024, while middle bands are at 24268 and 26757

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeCements in short term and the sell signal is strong.

ShreeCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24406.49 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.

ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period DMA value
5 day DMA 23551
12 day DMA 24916.25
20 day DMA 25512.25
35 day DMA 26140.29
50 day DMA 26489.4
100 day DMA 26699.1
150 day DMA 27767.5
200 day DMA 28426.65

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period EMA current EMA prev EMA prev2
5 day EMA23666.2224016.7824275.13
12 day EMA24554.2524843.125087.21
20 day EMA25146.1825375.6825573.03
35 day EMA25744.1725907.7926049.54
50 day EMA26183.6226314.9426429.79

SMA (simple moving average) of Shree Cements SHREECEM

SMA period SMA current SMA prev SMA prev2
5 day SMA235512393324273
12 day SMA24916.2525212.9225467.08
20 day SMA25512.252568125846.25
35 day SMA26140.2926267.8626378.43
50 day SMA26489.426561.626618.4
100 day SMA26699.126766.3526831.45
150 day SMA27767.527815.7727863.4
200 day SMA28426.6528466.5828504.58

Fundamentals, profit and EPS of Shree Cements SHREECEM

EPS is 476.40 and PE is: 48.21

Last quarter profit: (September 2025 quarter) 309.82 crores (303.60%)

Debt: 2141.96 in crores

Market capitalization: 93052.42

EPS is 412.08 and PE is: 55.73

Last quarter profit: (June 2025 quarter) 643.66 crores (130.67%)

Debt: 1046.13 in crores

Market capitalization: 105688.72

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 23005.00 23700.00 22910.00 to 23700.00 1.01 times
12 Thu 23515.00 23510.00 23280.00 to 23660.00 1 times
11 Wed 23660.00 24000.00 23595.00 to 24130.00 1.01 times
10 Tue 24030.00 23995.00 23875.00 to 24260.00 0.97 times
09 Mon 23515.00 24100.00 23425.00 to 24305.00 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 22690.00 23000.00 22615.00 to 23000.00 1.4 times
12 Thu 23205.00 23125.00 23080.00 to 23380.00 1.14 times
11 Wed 23360.00 23655.00 23330.00 to 23795.00 1.02 times
10 Tue 23725.00 23645.00 23575.00 to 23950.00 0.75 times
09 Mon 23225.00 23855.00 23185.00 to 23855.00 0.69 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 22450.00 22535.00 22450.00 to 22535.00 1.19 times
12 Thu 23100.00 23175.00 23000.00 to 23220.00 1.07 times
11 Wed 23335.00 23525.00 23340.00 to 23525.00 1.02 times
10 Tue 23600.00 23755.00 23495.00 to 23755.00 0.88 times
09 Mon 23145.00 23710.00 23100.00 to 23710.00 0.84 times

Option chain for Shree Cements SHREECEM 30 Mon March 2026 expiry

ShreeCements SHREECEM Option strike: 29000.00

Date CE PE PCR
13 Fri March 2026 8.952670.25 0.02
12 Thu March 2026 8.902670.25 0.01
11 Wed March 2026 9.952670.25 0.02
10 Tue March 2026 9.502670.25 0.01
09 Mon March 2026 19.952670.25 0.01

ShreeCements SHREECEM Option strike: 28500.00

Date CE PE PCR
13 Fri March 2026 77.001765.15 0.35
12 Thu March 2026 77.001765.15 0.35
11 Wed March 2026 77.001765.15 0.35
10 Tue March 2026 77.001765.15 0.35
09 Mon March 2026 77.001765.15 0.35

ShreeCements SHREECEM Option strike: 28250.00

Date CE PE PCR
13 Fri March 2026 202.105229.75 0.74
12 Thu March 2026 202.102038.80 0.74
11 Wed March 2026 202.102038.80 0.74
10 Tue March 2026 202.102038.80 0.74
09 Mon March 2026 202.102038.80 0.74

ShreeCements SHREECEM Option strike: 28000.00

Date CE PE PCR
13 Fri March 2026 8.003950.00 0.14
12 Thu March 2026 14.903950.00 0.12
11 Wed March 2026 17.703950.00 0.12
10 Tue March 2026 21.003950.00 0.11
09 Mon March 2026 26.803373.30 0.12

ShreeCements SHREECEM Option strike: 27500.00

Date CE PE PCR
13 Fri March 2026 13.153450.00 0.1
12 Thu March 2026 13.153450.00 0.09
11 Wed March 2026 30.003450.00 0.09
10 Tue March 2026 20.353450.00 0.09
09 Mon March 2026 36.003788.70 0.1

ShreeCements SHREECEM Option strike: 27000.00

Date CE PE PCR
13 Fri March 2026 18.003850.00 0.29
12 Thu March 2026 25.703334.15 0.28
11 Wed March 2026 34.903334.15 0.27
10 Tue March 2026 45.102860.00 0.27
09 Mon March 2026 54.603492.00 0.26

ShreeCements SHREECEM Option strike: 26500.00

Date CE PE PCR
13 Fri March 2026 27.752850.00 0.52
12 Thu March 2026 42.552850.00 0.53
11 Wed March 2026 76.052850.00 0.54
10 Tue March 2026 76.052450.00 0.56
09 Mon March 2026 73.102787.05 0.6

ShreeCements SHREECEM Option strike: 26250.00

Date CE PE PCR
13 Fri March 2026 241.601386.70 0.07
12 Thu March 2026 241.601386.70 0.07
11 Wed March 2026 241.601386.70 0.07
10 Tue March 2026 241.601386.70 0.07
09 Mon March 2026 241.601386.70 0.07

ShreeCements SHREECEM Option strike: 26000.00

Date CE PE PCR
13 Fri March 2026 35.002900.00 1
12 Thu March 2026 66.002423.55 0.95
11 Wed March 2026 81.302423.55 0.85
10 Tue March 2026 109.252423.55 0.78
09 Mon March 2026 109.402423.55 0.86

ShreeCements SHREECEM Option strike: 25750.00

Date CE PE PCR
13 Fri March 2026 95.851334.85 0.51
12 Thu March 2026 95.851334.85 0.51
11 Wed March 2026 117.751334.85 0.52
10 Tue March 2026 137.701334.85 0.42
09 Mon March 2026 130.201334.85 0.49

ShreeCements SHREECEM Option strike: 25500.00

Date CE PE PCR
13 Fri March 2026 57.801628.45 0.46
12 Thu March 2026 104.351628.45 0.52
11 Wed March 2026 127.301628.45 0.54
10 Tue March 2026 172.351628.45 0.55
09 Mon March 2026 167.401435.90 0.65

ShreeCements SHREECEM Option strike: 25250.00

Date CE PE PCR
13 Fri March 2026 125.301740.25 0.91
12 Thu March 2026 125.301740.25 0.91
11 Wed March 2026 158.301381.85 0.93
10 Tue March 2026 225.801381.85 0.84
09 Mon March 2026 436.051526.30 0.86

ShreeCements SHREECEM Option strike: 25000.00

Date CE PE PCR
13 Fri March 2026 93.102180.40 0.84
12 Thu March 2026 170.951634.35 0.78
11 Wed March 2026 206.251539.40 0.89
10 Tue March 2026 282.501145.00 0.85
09 Mon March 2026 250.001692.40 0.81

ShreeCements SHREECEM Option strike: 24750.00

Date CE PE PCR
13 Fri March 2026 433.501525.00 5.54
12 Thu March 2026 433.501525.00 5.54
11 Wed March 2026 433.501525.00 5.54
10 Tue March 2026 433.501525.00 5.54
09 Mon March 2026 640.801525.00 5.64

ShreeCements SHREECEM Option strike: 24500.00

Date CE PE PCR
13 Fri March 2026 168.851478.55 1.17
12 Thu March 2026 267.101250.00 1.22
11 Wed March 2026 338.101250.00 1.45
10 Tue March 2026 446.801250.00 1.52
09 Mon March 2026 368.651250.00 1.5

ShreeCements SHREECEM Option strike: 24250.00

Date CE PE PCR
13 Fri March 2026 1170.80988.90 133
12 Thu March 2026 1170.80988.90 133
11 Wed March 2026 1170.80988.90 133
10 Tue March 2026 1170.80791.30 132.5
09 Mon March 2026 1170.801186.30 132.5

ShreeCements SHREECEM Option strike: 24000.00

Date CE PE PCR
13 Fri March 2026 250.401172.65 0.86
12 Thu March 2026 429.50847.50 0.93
11 Wed March 2026 521.25841.20 0.85
10 Tue March 2026 689.80634.85 0.89
09 Mon March 2026 527.151012.45 0.76

ShreeCements SHREECEM Option strike: 23750.00

Date CE PE PCR
13 Fri March 2026 359.95910.80 1.46
12 Thu March 2026 537.50751.90 2.15
11 Wed March 2026 638.10702.80 1.92
10 Tue March 2026 885.55525.00 0.18
09 Mon March 2026 633.45177.75 0.05

ShreeCements SHREECEM Option strike: 23500.00

Date CE PE PCR
13 Fri March 2026 409.20924.85 1.8
12 Thu March 2026 642.65624.80 5.6

ShreeCements SHREECEM Option strike: 23000.00

Date CE PE PCR
13 Fri March 2026 629.05613.80 2.43
12 Thu March 2026 928.85422.85 7.75
11 Wed March 2026 1066.05393.05 15.9
10 Tue March 2026 1329.30297.20 4.75
09 Mon March 2026 1100.0527.85 0.25

ShreeCements SHREECEM Option strike: 22500.00

Date CE PE PCR
13 Fri March 2026 942.05130.00 0.02
12 Thu March 2026 2609.45130.00 0.1
11 Wed March 2026 2609.45130.00 0.1

Videos related to: ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top