SHREECEM 28250 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

Live Options price premium & chart analysis for SHREECEM 28250 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

SHREECEM 28250 CE Live prices

Spot price of SHREECEM: 27045.000 as on 02 Fri Jan 3:45pm
Day open: 26775.000 Range: 26705.000 to 27095.000

Option Price: SHREECEM CE 28250 2026-01-27 on 02 Fri Jan 2026

SHREECEM 28250 CE is trading at 145.00 on 3:30pm 02 Fri Jan 2026

Lot size of SHREECEM is: 25

Time	Option Price	Open Interest	Open	High	Low
3:30pm	145.00	75	148.30	148.30	145.00
3:29pm	145.00	75	148.30	148.30	145.00
3:28pm	145.00	75	148.30	148.30	145.00
3:27pm	145.00	75	148.30	148.30	145.00
3:25pm	145.00	75	148.30	148.30	145.00
3:24pm	145.00	75	148.30	148.30	145.00
3:22pm	145.00	75	148.30	148.30	145.00
3:21pm	148.30	50	148.30	148.30	148.30
3:19pm	380.70	50	0.00	0.00	0.00
3:18pm	380.70	50	0.00	0.00	0.00

option chart SHREECEM CE 28250 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 28250 CE CALL today?: Premium of SHREECEM 28250 CE is 146.65 on 02 Jan 2026 CALL opened at 148.30 and traded inside a Low-High range of 145.00-148.30 today. Please click here table for more current prices.
What is open interest of SHREECEM 28250 CALL CE today?: Open Interest of SHREECEM 28250 CE is 75 today. This has changed 25.00 from previous day.
What is underlying price of SHREECEM 28250 CE CALL today?: Underlying price of SHREECEM 28250 CE CALL is 27044.20 today.
What is lot size of SHREECEM 28250 CALL CE today?: Lot size of SHREECEM 28250 CALL CE is 25.00
Is SHREECEM 28250 CE CALL ITM or OTM or ATM?: SHREECEM 28250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 27045.00

SHREECEM CALL CE available options strikes

CE 25750, CE 26000, CE 26250, CE 26500, CE 26750, CE 27000, CE 27250, CE 27500, CE 27750, CE 28000, CE 28250, All CE , All PE

SHREECEM 28250 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SHREECEM 28250 CALL CE January 27 2026

SHREECEM 28250 CE Live prices

Premium of CALL (CE) of strike 28250 is at: 146.65 on 02 Jan 2026
CALL opened at 148.30 and traded inside a Low-High range of 145.00-148.30 as on 02 Fri Jan 2026

The underlying equity is trading at 27045.00 which means that CALL of strike 28250 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 28250 is 75

Price action analysis of 28250 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	27045.00	146.65	148.30	148.30	145.00	-61	1,875	50%
01 Thu Jan	26835.00	380.70	0.00	0.00	0.00	0	1,250	0%
31 Wed Dec	26575.00	380.70	0.00	0.00	0.00	0	1,250	0%
30 Tue Dec	26340.00	380.70	0.00	0.00	0.00	0	1,250	0%
29 Mon Dec	26275.00	380.70	0.00	0.00	0.00	0	1,250	0%
26 Fri Dec	26420.00	380.70	0.00	0.00	0.00	0	1,250	0%

Charts for SHREECEM 28250 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis