ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SHREECEM SPOT Price: 25885.00 as on 10 Dec, 2025

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 26325
Target up: 26105
Target up: 25990
Target down: 25875
Target down: 25655
Target down: 25540
Target down: 25425

Date Close Open High Low Volume
10 Wed Dec 202525885.0026000.0026095.0025645.000.03 M
09 Tue Dec 202526100.0026135.0026350.0025750.000.12 M
08 Mon Dec 202526135.0026000.0026365.0026000.000.05 M
05 Fri Dec 202526075.0026450.0026455.0026015.000.03 M
04 Thu Dec 202526450.0026270.0026490.0026180.000.01 M
03 Wed Dec 202526300.0026645.0026685.0026115.000.04 M
02 Tue Dec 202526545.0026250.0026645.0026165.000.03 M
01 Mon Dec 202526415.0026550.0026565.0026320.000.02 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 26000 26500 27000 These will serve as resistance

Maximum PUT writing has been for strikes: 26000 26500 27000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251752.20-905.45--
Tue 09 Dec, 20251752.20-905.45--
Mon 08 Dec, 20251752.20-905.45--
Thu 04 Dec, 20251752.20-905.45--
Wed 03 Dec, 20251752.20-905.45--
Tue 02 Dec, 20251752.20-905.45--
Mon 01 Dec, 20251752.20-905.45--
Fri 28 Nov, 20251752.20-905.45--
Thu 27 Nov, 20251752.20-905.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251481.75-1127.45--
Tue 09 Dec, 20251481.75-1127.45--
Mon 08 Dec, 20251481.75-1127.45--
Thu 04 Dec, 20251481.75-1127.45--
Wed 03 Dec, 20251481.75-1127.45--
Tue 02 Dec, 20251481.75-1127.45--
Mon 01 Dec, 20251481.75-1127.45--
Fri 28 Nov, 20251481.75-1127.45--
Thu 27 Nov, 20251481.75-1127.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251241.05-1379.20--
Tue 09 Dec, 20251241.05-1379.20--
Mon 08 Dec, 20251241.05-1379.20--
Thu 04 Dec, 20251241.05-1379.20--
Wed 03 Dec, 20251241.05-1379.20--
Tue 02 Dec, 20251241.05-1379.20--
Mon 01 Dec, 20251241.05-1379.20--
Fri 28 Nov, 20251241.05-1379.20--
Thu 27 Nov, 20251241.05-1379.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251029.65-1660.25--
Tue 09 Dec, 20251029.65-1660.25--
Mon 08 Dec, 20251029.65-1660.25--
Thu 04 Dec, 20251029.65-1660.25--
Wed 03 Dec, 20251029.65-1660.25--
Tue 02 Dec, 20251029.65-1660.25--
Mon 01 Dec, 20251029.65-1660.25--
Fri 28 Nov, 20251029.65-1660.25--
Thu 27 Nov, 20251029.65-1660.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025846.15-1969.20--
Tue 09 Dec, 2025846.15-1969.20--
Mon 08 Dec, 2025846.15-1969.20--
Thu 04 Dec, 2025846.15-1969.20--
Wed 03 Dec, 2025846.15-1969.20--
Tue 02 Dec, 2025846.15-1969.20--
Mon 01 Dec, 2025846.15-1969.20--
Fri 28 Nov, 2025846.15-1969.20--
Thu 27 Nov, 2025846.15-1969.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025688.80-2304.35--
Tue 09 Dec, 2025688.80-2304.35--
Mon 08 Dec, 2025688.80-2304.35--
Thu 04 Dec, 2025688.80-2304.35--
Wed 03 Dec, 2025688.80-2304.35--
Tue 02 Dec, 2025688.80-2304.35--
Mon 01 Dec, 2025688.80-2304.35--
Fri 28 Nov, 2025688.80-2304.35--
Thu 27 Nov, 2025688.80-2304.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025556.75-2664.75--
Tue 09 Dec, 2025556.75-2664.75--
Mon 08 Dec, 2025556.75-2664.75--
Thu 04 Dec, 2025556.75-2664.75--
Wed 03 Dec, 2025556.75-2664.75--
Tue 02 Dec, 2025556.75-2664.75--
Mon 01 Dec, 2025556.75-2664.75--
Fri 28 Nov, 2025556.75-2664.75--
Thu 27 Nov, 2025556.75-2664.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025444.55-3045.00--
Tue 09 Dec, 2025444.55-3045.00--
Mon 08 Dec, 2025444.55-3045.00--
Thu 04 Dec, 2025444.55-3045.00--
Wed 03 Dec, 2025444.55-3045.00--
Tue 02 Dec, 2025444.55-3045.00--
Mon 01 Dec, 2025444.55-3045.00--
Fri 28 Nov, 2025444.55-3045.00--
Thu 27 Nov, 2025444.55-3045.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025352.20-3445.15--
Tue 09 Dec, 2025352.20-3445.15--
Mon 08 Dec, 2025352.20-3445.15--
Thu 04 Dec, 2025352.20-3445.15--
Wed 03 Dec, 2025352.20-3445.15--
Tue 02 Dec, 2025352.20-3445.15--
Mon 01 Dec, 2025352.20-3445.15--
Fri 28 Nov, 2025352.20-3445.15--
Thu 27 Nov, 2025352.20-3445.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025215.35-4293.20--
Tue 09 Dec, 2025215.35-4293.20--
Mon 08 Dec, 2025215.35-4293.20--
Thu 04 Dec, 2025215.35-4293.20--
Wed 03 Dec, 2025215.35-4293.20--
Tue 02 Dec, 2025215.35-4293.20--
Mon 01 Dec, 2025215.35-4293.20--
Fri 28 Nov, 2025215.35-4293.20--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20252052.50-713.25--
Tue 09 Dec, 20252052.50-713.25--
Mon 08 Dec, 20252052.50-713.25--
Thu 04 Dec, 20252052.50-713.25--
Wed 03 Dec, 20252052.50-713.25--
Tue 02 Dec, 20252052.50-713.25--
Mon 01 Dec, 20252052.50-713.25--
Fri 28 Nov, 20252052.50-713.25--
Thu 27 Nov, 20252052.50-713.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20252381.95-550.25--
Tue 09 Dec, 20252381.95-550.25--
Mon 08 Dec, 20252381.95-550.25--
Thu 04 Dec, 20252381.95-550.25--
Wed 03 Dec, 20252381.95-550.25--
Tue 02 Dec, 20252381.95-550.25--
Mon 01 Dec, 20252381.95-550.25--
Fri 28 Nov, 20252381.95-550.25--
Thu 27 Nov, 20252381.95-550.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20252739.70-415.55--
Tue 09 Dec, 20252739.70-415.55--
Mon 08 Dec, 20252739.70-415.55--
Thu 04 Dec, 20252739.70-415.55--
Wed 03 Dec, 20252739.70-415.55--
Tue 02 Dec, 20252739.70-415.55--
Mon 01 Dec, 20252739.70-415.55--
Fri 28 Nov, 20252739.70-415.55--
Thu 27 Nov, 20252739.70-415.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20253122.55-305.90--
Tue 09 Dec, 20253122.55-305.90--
Mon 08 Dec, 20253122.55-305.90--
Thu 04 Dec, 20253122.55-305.90--
Wed 03 Dec, 20253122.55-305.90--
Tue 02 Dec, 20253122.55-305.90--
Mon 01 Dec, 20253122.55-305.90--
Fri 28 Nov, 20253122.55-305.90--
Thu 27 Nov, 20253122.55-305.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20253528.35-219.25--
Tue 09 Dec, 20253528.35-219.25--
Mon 08 Dec, 20253528.35-219.25--
Thu 04 Dec, 20253528.35-219.25--
Wed 03 Dec, 20253528.35-219.25--
Tue 02 Dec, 20253528.35-219.25--
Mon 01 Dec, 20253528.35-219.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20253954.20-152.65--
Tue 09 Dec, 20253954.20-152.65--
Mon 08 Dec, 20253954.20-152.65--
Thu 04 Dec, 20253954.20-152.65--
Wed 03 Dec, 20253954.20-152.65--
Tue 02 Dec, 20253954.20-152.65--
Mon 01 Dec, 20253954.20-152.65--
Fri 28 Nov, 20253954.20-152.65--
Thu 27 Nov, 20253954.20-152.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20254853.65-67.15--
Tue 09 Dec, 20254853.65-67.15--
Mon 08 Dec, 20254853.65-67.15--
Thu 04 Dec, 20254853.65-67.15--
Wed 03 Dec, 20254853.65-67.15--
Tue 02 Dec, 20254853.65-67.15--
Mon 01 Dec, 20254853.65-67.15--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top