ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SHREECEM SPOT Price: 26125.00 as on 02 Mar, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 26871.67
Target up: 26685
Target up: 26498.33
Target down: 25841.67
Target down: 25655
Target down: 25468.33
Target down: 24811.67

Date Close Open High Low Volume
02 Mon Mar 202626125.0025200.0026215.0025185.000.03 M
27 Fri Feb 202626075.0026850.0026865.0025965.000.05 M
26 Thu Feb 202626745.0026865.0027020.0026605.000.01 M
25 Wed Feb 202626865.0026400.0026980.0026400.000.02 M
24 Tue Feb 202626525.0026460.0026790.0026270.000.03 M
23 Mon Feb 202626550.0026520.0027045.0026365.000.02 M
20 Fri Feb 202626510.0026250.0026700.0025965.000.02 M
19 Thu Feb 202626215.0026780.0027150.0026110.000.03 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 27500 27000 28000 These will serve as resistance

Maximum PUT writing has been for strikes: 27000 27500 25000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 28000 27250 27750 27500

Put to Call Ratio (PCR) has decreased for strikes: 25500 26500 25000 26250

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026248.00-4.48%0.05-33.33%0.34
Mon 23 Feb, 2026332.65-24.72%40.90-10.81%0.49
Fri 20 Feb, 2026470.90-2.2%142.70-11.9%0.42
Thu 19 Feb, 2026265.10-5.21%284.70-44%0.46
Wed 18 Feb, 2026458.05-10.28%165.0047.06%0.78
Tue 17 Feb, 2026352.9510.31%330.3510.87%0.48
Mon 16 Feb, 2026340.1049.23%434.102.22%0.47
Fri 13 Feb, 2026295.70195.45%580.50-4.26%0.69
Thu 12 Feb, 2026541.0069.23%418.2511.9%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026171.95-16.13%36.45-53.29%1
Mon 23 Feb, 2026196.35-47.46%123.10-27.07%1.8
Fri 20 Feb, 2026314.70-34.93%254.355.05%1.29
Thu 19 Feb, 2026171.75-9.63%436.556.86%0.8
Wed 18 Feb, 2026305.40-31.12%263.8517.92%0.68
Tue 17 Feb, 2026236.50-5.82%458.4510.9%0.4
Mon 16 Feb, 2026237.35-8.12%578.9511.43%0.34
Fri 13 Feb, 2026209.6525.94%794.05-36.94%0.28
Thu 12 Feb, 2026401.55114.44%532.05-7.5%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.96%255.550%1.28
Mon 23 Feb, 202683.80-45.45%224.60-42.31%1.11
Fri 20 Feb, 2026181.80-43.75%318.40-17.46%1.05
Thu 19 Feb, 2026107.65-34.33%632.501.61%0.72
Wed 18 Feb, 2026196.603.88%406.9549.4%0.46
Tue 17 Feb, 2026157.704.88%636.5020.29%0.32
Mon 16 Feb, 2026167.7010.81%775.00-4.17%0.28
Fri 13 Feb, 2026153.1510.45%900.00-6.49%0.32
Thu 12 Feb, 2026298.6019.64%617.75-3.75%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.30-23.47%575.35-15.57%0.43
Mon 23 Feb, 202629.40-29.64%499.000%0.39
Fri 20 Feb, 2026109.85-21.07%616.10-35.11%0.28
Thu 19 Feb, 202670.55-43.72%851.55-2.59%0.34
Wed 18 Feb, 2026123.45-12.72%595.40-1.03%0.19
Tue 17 Feb, 2026108.65-2.48%847.30-9.3%0.17
Mon 16 Feb, 2026116.45-5.34%949.90-0.46%0.18
Fri 13 Feb, 2026114.250.82%1121.50-2.26%0.17
Thu 12 Feb, 2026220.8021.53%838.00-18.75%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-60.73%713.600%0.38
Mon 23 Feb, 202616.40-28.2%713.600%0.15
Fri 20 Feb, 202662.15-27.73%713.60-47.62%0.11
Thu 19 Feb, 202645.00-28.96%921.55-16%0.15
Wed 18 Feb, 202685.25-20.05%1437.000%0.13
Tue 17 Feb, 202675.108.63%1437.000%0.1
Mon 16 Feb, 202686.20-3.12%1437.000%0.11
Fri 13 Feb, 202684.5511.53%1437.00-1.32%0.11
Thu 12 Feb, 2026164.75-16.71%946.75-7.32%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.45-28.65%936.45-15.57%0.39
Mon 23 Feb, 202610.30-24.64%895.20-4.69%0.33
Fri 20 Feb, 202637.75-32.18%880.00-21.47%0.26
Thu 19 Feb, 202631.8516.96%1300.10-4.12%0.23
Wed 18 Feb, 202652.65-10.16%950.00-1.16%0.27
Tue 17 Feb, 202650.00-3.37%1710.000%0.25
Mon 16 Feb, 202660.700.14%1710.000%0.24
Fri 13 Feb, 202663.00-13.7%1710.00-6.52%0.24
Thu 12 Feb, 2026120.600.36%1254.900%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.60-50.7%981.300%0.24
Mon 23 Feb, 20267.206.77%981.30-5.56%0.12
Fri 20 Feb, 202626.30-17.9%1474.900%0.14
Thu 19 Feb, 202623.1042.11%1474.90-10%0.11
Wed 18 Feb, 202641.20-13.64%1092.15-4.76%0.18
Tue 17 Feb, 202641.50-10.2%1547.00-22.22%0.16
Mon 16 Feb, 202647.25-7.55%1764.95-3.57%0.18
Fri 13 Feb, 202645.700%1993.100%0.18
Thu 12 Feb, 202693.15-20.5%862.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-59.43%1400.000%0.34
Mon 23 Feb, 20265.50-14.86%1400.00-4.92%0.14
Fri 20 Feb, 202616.40-24.77%1190.700%0.12
Thu 19 Feb, 202618.15-25.53%1190.70-4.69%0.09
Wed 18 Feb, 202630.308.02%1400.00-1.54%0.07
Tue 17 Feb, 202630.70-14.98%1825.00-2.99%0.08
Mon 16 Feb, 202639.352.65%1700.000%0.07
Fri 13 Feb, 202641.3012%1700.000%0.07
Thu 12 Feb, 202670.85-4.97%1700.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.9075%2056.20--
Mon 23 Feb, 20264.00-20%2056.20--
Fri 20 Feb, 202615.00-16.67%2056.20--
Thu 19 Feb, 202615.00100%2056.20--
Wed 18 Feb, 2026124.700%2056.20--
Tue 17 Feb, 2026124.700%2056.20--
Mon 16 Feb, 2026124.700%2056.20--
Fri 13 Feb, 2026124.700%2056.20--
Thu 12 Feb, 2026124.700%2056.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.30-8.54%2100.00--
Mon 23 Feb, 20264.2026.15%2100.00--
Fri 20 Feb, 20268.406.56%2100.00--
Thu 19 Feb, 202612.5510.91%2100.00--
Wed 18 Feb, 202617.30-28.57%2100.000%-
Tue 17 Feb, 202621.90-8.33%1585.300%0.03
Mon 16 Feb, 202626.40-8.7%1585.300%0.02
Fri 13 Feb, 202633.00-8.91%1585.300%0.02
Thu 12 Feb, 202641.65-8.18%1585.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-36.36%2063.400%0.43
Mon 23 Feb, 20264.00-26.67%2063.400%0.27
Fri 20 Feb, 202611.15-16.67%2063.400%0.2
Thu 19 Feb, 202611.60-14.29%2063.400%0.17
Wed 18 Feb, 202615.95-27.59%2063.400%0.14
Tue 17 Feb, 202642.750%2063.400%0.1
Mon 16 Feb, 202642.750%2063.400%0.1
Fri 13 Feb, 202642.753.57%2063.400%0.1
Thu 12 Feb, 202650.005.66%2063.400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-29.03%2200.00-37.5%0.03
Mon 23 Feb, 20262.40-23.86%2265.950%0.04
Fri 20 Feb, 20267.65-0.35%1975.000%0.03
Thu 19 Feb, 20269.65-4.98%1975.000%0.03
Wed 18 Feb, 202612.60-8.51%2444.000%0.03
Tue 17 Feb, 202616.20-6.53%2332.000%0.02
Mon 16 Feb, 202616.55-0.85%2332.000%0.02
Fri 13 Feb, 202619.70-5.08%2332.000%0.02
Thu 12 Feb, 202626.90-9%2332.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.100%2855.25--
Mon 23 Feb, 20266.100%2855.25--
Fri 20 Feb, 20266.100%2855.25--
Thu 19 Feb, 202610.30-2855.25--
Wed 18 Feb, 2026215.50-2855.25--
Tue 17 Feb, 2026215.50-2855.25--
Mon 16 Feb, 2026215.50-2855.25--
Fri 13 Feb, 2026215.50-2855.25--
Thu 12 Feb, 2026215.50-2855.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-14.52%3045.00--
Mon 23 Feb, 20266.550%3045.00--
Fri 20 Feb, 20266.55-4.62%3045.00--
Thu 19 Feb, 20266.65-14.47%3045.00--
Wed 18 Feb, 20268.101.33%3045.00--
Tue 17 Feb, 202611.00-6.25%3045.00--
Mon 16 Feb, 20269.00-3.61%3045.00--
Fri 13 Feb, 202640.950%3045.00--
Thu 12 Feb, 202640.950%3045.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.000%3287.90--
Mon 23 Feb, 20261.0071.43%3287.90--
Fri 20 Feb, 20264.250%3287.90--
Thu 19 Feb, 20266.00-30%3287.90--
Wed 18 Feb, 202620.100%3287.90--
Tue 17 Feb, 202620.100%3287.90--
Mon 16 Feb, 2026192.000%3287.90--
Fri 13 Feb, 2026192.000%3287.90--
Thu 12 Feb, 2026192.000%3287.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-20.65%3450.00-25%0.04
Mon 23 Feb, 20261.20-54%3001.000%0.04
Fri 20 Feb, 20263.65-5.66%3300.000%0.02
Thu 19 Feb, 20266.4013.98%3300.00-55.56%0.02
Wed 18 Feb, 20269.00-25.3%4000.000%0.05
Tue 17 Feb, 20269.35-18.89%4000.000%0.04
Mon 16 Feb, 202611.55-8.36%4000.000%0.03
Fri 13 Feb, 202613.50-25.56%4000.00-10%0.03
Thu 12 Feb, 202620.35-4.05%3100.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-15.38%3736.95--
Mon 23 Feb, 20261.050%3736.95--
Fri 20 Feb, 20261.0562.5%3736.95--
Thu 19 Feb, 20265.00-33.33%3736.95--
Wed 18 Feb, 202614.000%3736.95--
Tue 17 Feb, 202614.000%3736.95--
Mon 16 Feb, 202614.000%3736.95--
Fri 13 Feb, 202614.000%3736.95--
Thu 12 Feb, 202614.000%3736.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.90-3030.85--
Mon 23 Feb, 20263.90-3030.85--
Fri 20 Feb, 20263.90-3030.85--
Thu 19 Feb, 20263.90-3030.85--
Wed 18 Feb, 2026276.60-3030.85--
Tue 17 Feb, 2026276.60-3030.85--
Mon 16 Feb, 2026276.60-3030.85--
Fri 13 Feb, 2026276.60-3030.85--
Thu 12 Feb, 2026276.60-3030.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.800%4100.00--
Mon 23 Feb, 20260.800%4100.00--
Fri 20 Feb, 20260.800%4100.00--
Thu 19 Feb, 20260.80-4.65%4100.000%-
Wed 18 Feb, 20264.95-2.27%3475.000%0.02
Tue 17 Feb, 20264.00-6.38%3475.000%0.02
Mon 16 Feb, 20268.00-36.49%3475.000%0.02
Fri 13 Feb, 20268.00-2.63%3475.000%0.01
Thu 12 Feb, 20264.000%3475.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-5%4736.55--
Mon 23 Feb, 20260.30-4.76%4736.55--
Fri 20 Feb, 20260.05-22.22%4736.55--
Thu 19 Feb, 20260.10-3.57%4736.55--
Wed 18 Feb, 20262.50-3.45%4736.55--
Tue 17 Feb, 20262.50-29.27%4736.55--
Mon 16 Feb, 20265.00-24.07%4736.55--
Fri 13 Feb, 20268.1086.21%4736.55--
Thu 12 Feb, 20268.550%4736.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026127.25-5190.05--
Tue 27 Jan, 2026127.25-5190.05--
Fri 23 Jan, 2026127.25-5190.05--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026655.55-23.08%0.50-45.22%0.79
Mon 23 Feb, 2026562.15-19.38%27.40-17.86%1.11
Fri 20 Feb, 2026623.30-28.73%94.20-19.54%1.09
Thu 19 Feb, 2026458.25-4.74%191.20-42.57%0.96
Wed 18 Feb, 2026640.00-1.04%100.75-10.88%1.59
Tue 17 Feb, 2026506.95-10.28%221.55-7.36%1.77
Mon 16 Feb, 2026476.05-5.73%304.950.27%1.71
Fri 13 Feb, 2026402.40354%480.20-36.01%1.61
Thu 12 Feb, 2026674.30-3.85%305.452.51%11.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026907.500%1.15-14.75%5.78
Mon 23 Feb, 2026907.500%45.900%6.78
Fri 20 Feb, 2026907.500%45.9010.91%6.78
Thu 19 Feb, 2026907.500%119.90-8.33%6.11
Wed 18 Feb, 2026907.500%58.55-6.25%6.67
Tue 17 Feb, 2026604.95-10%209.550%7.11
Mon 16 Feb, 2026636.3566.67%209.5512.28%6.4
Fri 13 Feb, 2026584.60100%384.0518.75%9.5
Thu 12 Feb, 2026954.600%229.456.67%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026842.450%0.05-65.07%10.2
Mon 23 Feb, 2026842.450%15.25-22.34%29.2
Fri 20 Feb, 2026842.450%36.20189.23%37.6
Thu 19 Feb, 2026842.450%71.40-4.41%13
Wed 18 Feb, 2026842.450%42.85-54.97%13.6
Tue 17 Feb, 2026842.45-99.90-5.03%30.2
Mon 16 Feb, 20262052.50-145.403.25%-
Fri 13 Feb, 20262052.50-286.15-6.67%-
Thu 12 Feb, 20262052.50-170.35-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261772.35-2.000%-
Mon 23 Feb, 20261772.35-1.750%-
Fri 20 Feb, 20261772.35-40.250%-
Thu 19 Feb, 20261772.35-44.700%-
Wed 18 Feb, 20261772.35-114.050%-
Tue 17 Feb, 20261772.35-114.050%-
Mon 16 Feb, 20261772.35-114.050%-
Fri 13 Feb, 20261772.35-114.050%-
Thu 12 Feb, 20261772.35-114.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261583.450%0.05-40.71%4.37
Mon 23 Feb, 20261327.750%6.00-6.67%7.37
Fri 20 Feb, 20261327.750%14.00-26.47%7.89
Thu 19 Feb, 20261327.750%34.20-34.41%10.74
Wed 18 Feb, 20261327.750%23.503.32%16.37
Tue 17 Feb, 20261327.75850%48.4012.31%15.84
Mon 16 Feb, 20261102.75-76.1515.02%134
Fri 13 Feb, 20261967.30-153.70-26.27%-
Thu 12 Feb, 20261967.30-98.2525.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262132.40-0.05-30.77%-
Mon 23 Feb, 20262132.40-36.500%-
Fri 20 Feb, 20262132.40-36.500%-
Thu 19 Feb, 20262132.40-36.500%-
Wed 18 Feb, 20262132.40-36.500%-
Tue 17 Feb, 20262132.40-36.500%-
Mon 16 Feb, 20262132.40-36.500%-
Fri 13 Feb, 20262132.40-36.500%-
Thu 12 Feb, 20262132.40-36.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262739.70-0.10-12.5%-
Mon 23 Feb, 20262739.70-2.2514.29%-
Fri 20 Feb, 20262739.70-5.857.69%-
Thu 19 Feb, 20262739.70-20.05--
Wed 18 Feb, 20262739.70-415.55--
Tue 17 Feb, 20262739.70-415.55--
Mon 16 Feb, 20262739.70-415.55--
Fri 13 Feb, 20262739.70-415.55--
Thu 12 Feb, 20262739.70-415.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262524.75-4.100%-
Mon 23 Feb, 20262524.75-4.100%-
Fri 20 Feb, 20262524.75-4.500%-
Thu 19 Feb, 20262524.75-20.05--
Wed 18 Feb, 20262524.75-210.70--
Tue 17 Feb, 20262524.75-210.70--
Mon 16 Feb, 20262524.75-210.70--
Fri 13 Feb, 20262524.75-210.70--
Thu 12 Feb, 20262524.75-210.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263122.55-0.60-76.47%-
Mon 23 Feb, 20263122.55-3.000%-
Fri 20 Feb, 20263122.55-5.450%-
Thu 19 Feb, 20263122.55-14.903300%-
Wed 18 Feb, 20263122.55-25.450%-
Tue 17 Feb, 20263122.55-25.450%-
Mon 16 Feb, 20263122.55-25.450%-
Fri 13 Feb, 20263122.55-25.450%-
Thu 12 Feb, 20263122.55-25.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262945.00-0.100%-
Mon 23 Feb, 20262945.00-0.100%-
Fri 20 Feb, 20262945.00-1.45-35.71%-
Thu 19 Feb, 20262945.00-10.35--
Wed 18 Feb, 20262945.00-135.60--
Tue 17 Feb, 20262945.00-135.60--
Mon 16 Feb, 20262945.00-135.60--
Fri 13 Feb, 20262945.00-135.60--
Thu 12 Feb, 20262945.00-135.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263528.35-0.05-18.75%-
Mon 23 Feb, 20263528.35-0.15-11.11%-
Fri 20 Feb, 20263528.35-1.15-73.91%-
Thu 19 Feb, 20263528.35-8.4597.14%-
Wed 18 Feb, 20263528.35-1.65-10.26%-
Tue 17 Feb, 20263528.35-22.000%-
Mon 16 Feb, 20263528.35-22.0050%-
Fri 13 Feb, 20263528.35-35.65100%-
Thu 12 Feb, 20263528.35-34.908.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263637.550%0.500%1
Mon 23 Feb, 20263637.550%0.500%1
Fri 20 Feb, 20263637.550%0.500%1
Thu 19 Feb, 20263637.550%3.00-1
Wed 18 Feb, 20263637.550%152.65--
Tue 17 Feb, 20263637.550%152.65--
Mon 16 Feb, 20263637.550%152.65--
Fri 13 Feb, 20263637.550%152.65--
Thu 12 Feb, 20263637.550%152.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264397.00-0.05-5%-
Mon 23 Feb, 20264397.00-0.10-9.09%-
Fri 20 Feb, 20264397.00-0.90-48.84%-
Thu 19 Feb, 20264397.00-3.50-31.75%-
Wed 18 Feb, 20264397.00-12.050%-
Tue 17 Feb, 20264397.00-12.050%-
Mon 16 Feb, 20264397.00-12.05-44.25%-
Fri 13 Feb, 20264397.00-20.05-5.83%-
Thu 12 Feb, 20264397.00-14.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264853.65-0.700%-
Mon 23 Feb, 20264853.65-0.700%-
Fri 20 Feb, 20264853.65-0.70-25%-
Thu 19 Feb, 20264853.65-2.000%-
Wed 18 Feb, 20264853.65-19.450%-
Tue 17 Feb, 20264853.65-19.450%-

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top