ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SHREECEM SPOT Price: 26950.00 as on 09 Jan, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 27316.67
Target up: 27225
Target up: 27133.33
Target down: 26901.67
Target down: 26810
Target down: 26718.33
Target down: 26486.67

Date Close Open High Low Volume
09 Fri Jan 202626950.0026850.0027085.0026670.000.03 M
08 Thu Jan 202626850.0027330.0027360.0026780.000.02 M
07 Wed Jan 202627320.0027560.0027665.0027205.000.02 M
06 Tue Jan 202627670.0027670.0028090.0027545.000.04 M
05 Mon Jan 202627645.0027070.0027690.0027070.000.02 M
02 Fri Jan 202627045.0026775.0027095.0026705.000.04 M
01 Thu Jan 202626835.0026600.0026865.0026425.000.01 M
31 Wed Dec 202526575.0026400.0026635.0026270.000.02 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 29000 29500 27000 These will serve as resistance

Maximum PUT writing has been for strikes: 25500 24750 27000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261241.05-1379.20--
Thu 08 Jan, 20261241.05-1379.20--
Wed 07 Jan, 20261241.05-1379.20--
Tue 06 Jan, 20261241.05-1379.20--
Mon 05 Jan, 20261241.05-1379.20--
Fri 02 Jan, 20261241.05-1379.20--
Thu 01 Jan, 20261241.05-1379.20--
Wed 31 Dec, 20251241.05-1379.20--
Tue 30 Dec, 20251241.05-1379.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026713.00-1371.25--
Thu 08 Jan, 2026713.00-1371.25--
Wed 07 Jan, 2026713.00-1371.25--
Tue 06 Jan, 2026713.00-1371.25--
Mon 05 Jan, 2026713.00-1371.25--
Fri 02 Jan, 2026713.00-1371.25--
Thu 01 Jan, 2026713.00-1371.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261029.65-1660.25--
Thu 08 Jan, 20261029.65-1660.25--
Wed 07 Jan, 20261029.65-1660.25--
Tue 06 Jan, 20261029.65-1660.25--
Mon 05 Jan, 20261029.65-1660.25--
Fri 02 Jan, 20261029.65-1660.25--
Thu 01 Jan, 20261029.65-1660.25--
Wed 31 Dec, 20251029.65-1660.25--
Tue 30 Dec, 20251029.65-1660.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026542.90-1696.55--
Thu 08 Jan, 2026542.90-1696.55--
Wed 07 Jan, 2026542.90-1696.55--
Tue 06 Jan, 2026542.90-1696.55--
Mon 05 Jan, 2026542.90-1696.55--
Fri 02 Jan, 2026542.90-1696.55--
Thu 01 Jan, 2026542.90-1696.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026846.15-1969.20--
Thu 08 Jan, 2026846.15-1969.20--
Wed 07 Jan, 2026846.15-1969.20--
Tue 06 Jan, 2026846.15-1969.20--
Mon 05 Jan, 2026846.15-1969.20--
Fri 02 Jan, 2026846.15-1969.20--
Thu 01 Jan, 2026846.15-1969.20--
Wed 31 Dec, 2025846.15-1969.20--
Tue 30 Dec, 2025846.15-1969.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026407.20-2056.20--
Thu 08 Jan, 2026407.20-2056.20--
Wed 07 Jan, 2026407.20-2056.20--
Tue 06 Jan, 2026407.20-2056.20--
Mon 05 Jan, 2026407.20-2056.20--
Fri 02 Jan, 2026407.20-2056.20--
Thu 01 Jan, 2026407.20-2056.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026688.80-2304.35--
Thu 08 Jan, 2026688.80-2304.35--
Wed 07 Jan, 2026688.80-2304.35--
Tue 06 Jan, 2026688.80-2304.35--
Mon 05 Jan, 2026688.80-2304.35--
Fri 02 Jan, 2026688.80-2304.35--
Thu 01 Jan, 2026688.80-2304.35--
Wed 31 Dec, 2025688.80-2304.35--
Tue 30 Dec, 2025688.80-2304.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026298.60-2442.95--
Thu 08 Jan, 2026298.60-2442.95--
Wed 07 Jan, 2026298.60-2442.95--
Tue 06 Jan, 2026298.60-2442.95--
Mon 05 Jan, 2026298.60-2442.95--
Fri 02 Jan, 2026298.60-2442.95--
Thu 01 Jan, 2026298.60-2442.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026247.15100%2664.75--
Thu 08 Jan, 2026301.600%2664.75--
Wed 07 Jan, 2026300.0050%2664.75--
Tue 06 Jan, 2026450.00-2664.75--
Mon 05 Jan, 2026556.75-2664.75--
Fri 02 Jan, 2026556.75-2664.75--
Thu 01 Jan, 2026556.75-2664.75--
Wed 31 Dec, 2025556.75-2664.75--
Tue 30 Dec, 2025556.75-2664.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026215.50-2855.25--
Thu 08 Jan, 2026215.50-2855.25--
Wed 07 Jan, 2026215.50-2855.25--
Tue 06 Jan, 2026215.50-2855.25--
Mon 05 Jan, 2026215.50-2855.25--
Fri 02 Jan, 2026215.50-2855.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026320.000%3045.00--
Thu 08 Jan, 2026320.000%3045.00--
Wed 07 Jan, 2026320.000%3045.00--
Tue 06 Jan, 2026320.00-3045.00--
Mon 05 Jan, 2026444.55-3045.00--
Fri 02 Jan, 2026444.55-3045.00--
Thu 01 Jan, 2026444.55-3045.00--
Wed 31 Dec, 2025444.55-3045.00--
Tue 30 Dec, 2025444.55-3045.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026152.75-3287.90--
Thu 08 Jan, 2026152.75-3287.90--
Wed 07 Jan, 2026152.75-3287.90--
Tue 06 Jan, 2026152.75-3287.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026352.20-3445.15--
Thu 08 Jan, 2026352.20-3445.15--
Wed 07 Jan, 2026352.20-3445.15--
Tue 06 Jan, 2026352.20-3445.15--
Mon 05 Jan, 2026352.20-3445.15--
Fri 02 Jan, 2026352.20-3445.15--
Thu 01 Jan, 2026352.20-3445.15--
Wed 31 Dec, 2025352.20-3445.15--
Tue 30 Dec, 2025352.20-3445.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026106.40-3736.95--
Thu 08 Jan, 2026106.40-3736.95--
Wed 07 Jan, 2026106.40-3736.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026276.60-3862.00--
Thu 08 Jan, 2026276.60-3862.00--
Wed 07 Jan, 2026276.60-3862.00--
Tue 06 Jan, 2026276.60-3862.00--
Mon 05 Jan, 2026276.60-3862.00--
Fri 02 Jan, 2026276.60-3862.00--
Thu 01 Jan, 2026276.60-3862.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026215.35-4293.20--
Thu 08 Jan, 2026215.35-4293.20--
Wed 07 Jan, 2026215.35-4293.20--
Tue 06 Jan, 2026215.35-4293.20--
Mon 05 Jan, 2026215.35-4293.20--
Fri 02 Jan, 2026215.35-4293.20--
Wed 31 Dec, 2025215.35-4293.20--
Tue 30 Dec, 2025215.35-4293.20--
Mon 29 Dec, 2025215.35-4293.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026166.20-4736.55--
Thu 08 Jan, 2026166.20-4736.55--
Wed 07 Jan, 2026166.20-4736.55--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026919.50-1082.35--
Thu 08 Jan, 2026919.50-1082.35--
Wed 07 Jan, 2026919.50-1082.35--
Tue 06 Jan, 2026919.50-1082.35--
Mon 05 Jan, 2026919.50-1082.35--
Fri 02 Jan, 2026919.50-1082.35--
Thu 01 Jan, 2026919.50-1082.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261481.75-1127.45--
Thu 08 Jan, 20261481.75-1127.45--
Wed 07 Jan, 20261481.75-1127.45--
Tue 06 Jan, 20261481.75-1127.45--
Mon 05 Jan, 20261481.75-1127.45--
Fri 02 Jan, 20261481.75-1127.45--
Thu 01 Jan, 20261481.75-1127.45--
Wed 31 Dec, 20251481.75-1127.45--
Tue 30 Dec, 20251481.75-1127.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261164.65-832.15--
Thu 08 Jan, 20261164.65-832.15--
Wed 07 Jan, 20261164.65-832.15--
Tue 06 Jan, 20261164.65-832.15--
Mon 05 Jan, 20261164.65-832.15--
Fri 02 Jan, 20261164.65-832.15--
Thu 01 Jan, 20261164.65-832.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261752.20-905.45--
Thu 08 Jan, 20261752.20-905.45--
Wed 07 Jan, 20261752.20-905.45--
Tue 06 Jan, 20261752.20-905.45--
Mon 05 Jan, 20261752.20-905.45--
Fri 02 Jan, 20261752.20-905.45--
Thu 01 Jan, 20261752.20-905.45--
Wed 31 Dec, 20251752.20-905.45--
Tue 30 Dec, 20251752.20-905.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261449.15-621.25--
Thu 08 Jan, 20261449.15-621.25--
Wed 07 Jan, 20261449.15-621.25--
Tue 06 Jan, 20261449.15-621.25--
Mon 05 Jan, 20261449.15-621.25--
Fri 02 Jan, 20261449.15-621.25--
Thu 01 Jan, 20261449.15-621.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262052.50-188.700%-
Thu 08 Jan, 20262052.50-188.700%-
Wed 07 Jan, 20262052.50-188.700%-
Tue 06 Jan, 20262052.50-188.700%-
Mon 05 Jan, 20262052.50-188.70--
Fri 02 Jan, 20262052.50-713.25--
Thu 01 Jan, 20262052.50-713.25--
Wed 31 Dec, 20252052.50-713.25--
Tue 30 Dec, 20252052.50-713.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261772.35-449.10--
Thu 08 Jan, 20261772.35-449.10--
Wed 07 Jan, 20261772.35-449.10--
Tue 06 Jan, 20261772.35-449.10--
Mon 05 Jan, 20261772.35-449.10--
Fri 02 Jan, 20261772.35-449.10--
Thu 01 Jan, 20261772.35-449.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262381.95-550.25--
Thu 08 Jan, 20262381.95-550.25--
Wed 07 Jan, 20262381.95-550.25--
Tue 06 Jan, 20262381.95-550.25--
Mon 05 Jan, 20262381.95-550.25--
Fri 02 Jan, 20262381.95-550.25--
Thu 01 Jan, 20262381.95-550.25--
Wed 31 Dec, 20252381.95-550.25--
Tue 30 Dec, 20252381.95-550.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262132.40-170.400%-
Thu 08 Jan, 20262132.40-170.400%-
Wed 07 Jan, 20262132.40-170.400%-
Tue 06 Jan, 20262132.40-170.400%-
Mon 05 Jan, 20262132.40-170.400%-
Fri 02 Jan, 20262132.40-170.40--
Thu 01 Jan, 20262132.40-313.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262739.70-415.55--
Thu 08 Jan, 20262739.70-415.55--
Wed 07 Jan, 20262739.70-415.55--
Tue 06 Jan, 20262739.70-415.55--
Mon 05 Jan, 20262739.70-415.55--
Fri 02 Jan, 20262739.70-415.55--
Thu 01 Jan, 20262739.70-415.55--
Wed 31 Dec, 20252739.70-415.55--
Tue 30 Dec, 20252739.70-415.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262524.75-210.70--
Thu 08 Jan, 20262524.75-210.70--
Wed 07 Jan, 20262524.75-210.70--
Tue 06 Jan, 20262524.75-210.70--
Mon 05 Jan, 20262524.75-210.70--
Fri 02 Jan, 20262524.75-210.70--
Thu 01 Jan, 20262524.75-210.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263122.55-305.90--
Thu 08 Jan, 20263122.55-305.90--
Wed 07 Jan, 20263122.55-305.90--
Tue 06 Jan, 20263122.55-305.90--
Mon 05 Jan, 20263122.55-305.90--
Fri 02 Jan, 20263122.55-305.90--
Thu 01 Jan, 20263122.55-305.90--
Wed 31 Dec, 20253122.55-305.90--
Tue 30 Dec, 20253122.55-305.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262945.00-135.60--
Thu 08 Jan, 20262945.00-135.60--
Wed 07 Jan, 20262945.00-135.60--
Tue 06 Jan, 20262945.00-135.60--
Mon 05 Jan, 20262945.00-135.60--
Fri 02 Jan, 20262945.00-135.60--
Thu 01 Jan, 20262945.00-135.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263528.35-219.25--
Thu 08 Jan, 20263528.35-219.25--
Wed 07 Jan, 20263528.35-219.25--
Tue 06 Jan, 20263528.35-219.25--
Mon 05 Jan, 20263528.35-219.25--
Fri 02 Jan, 20263528.35-219.25--
Thu 01 Jan, 20263528.35-219.25--
Wed 31 Dec, 20253528.35-219.25--
Tue 30 Dec, 20253528.35-219.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263954.20-152.65--
Thu 08 Jan, 20263954.20-152.65--
Wed 07 Jan, 20263954.20-152.65--
Tue 06 Jan, 20263954.20-152.65--
Mon 05 Jan, 20263954.20-152.65--
Fri 02 Jan, 20263954.20-152.65--
Thu 01 Jan, 20263954.20-152.65--
Wed 31 Dec, 20253954.20-152.65--
Tue 30 Dec, 20253954.20-152.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264397.00-102.95--
Thu 08 Jan, 20264397.00-102.95--
Wed 07 Jan, 20264397.00-102.95--
Tue 06 Jan, 20264397.00-102.95--
Mon 05 Jan, 20264397.00-102.95--
Fri 02 Jan, 20264397.00-102.95--
Thu 01 Jan, 20264397.00-102.95--
Wed 31 Dec, 20254397.00-102.95--
Tue 30 Dec, 20254397.00-102.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254853.65-67.15--
Tue 30 Dec, 20254853.65-67.15--
Mon 29 Dec, 20254853.65-67.15--
Fri 26 Dec, 20254853.65-67.15--
Wed 24 Dec, 20254853.65-67.15--
Tue 23 Dec, 20254853.65-67.15--
Mon 22 Dec, 20254853.65-67.15--
Fri 19 Dec, 20254853.65-67.15--
Thu 18 Dec, 20254853.65-67.15--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top