SHREECEM 27000 PE (PUT) 24 February 2026 options price chart analysis Shree Cements Limited

SHREECEM 27000 PE is trading at ₹ 711.00 on 3:30pm 11 Wed Feb 2026

Option of SHREECEM 27000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 683.19 - Current price of SHREECEM 27000 PE is higher than this average.
30 minute average: ₹ 673.01 - Current price of SHREECEM 27000 PE is higher than this average.
Hourly average: ₹ 675.98 - Current price of SHREECEM 27000 PE is higher than this average.
Day open: ₹ 898.70
Day range: 634.05 - 899.00
Open Interest: 6925 (6.925 K)

Munafa Value: 90 - This score indicates that the option of SHREECEM 27000 PE is trending upwards. You can choose to buy it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 26805.000 as on 11 Wed Feb 3:44pm
Day open: 26600.000 Range: 26365.000 to 26850.000

Option Price: SHREECEM PE 27000 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	711.00	6925	898.70	899.00	634.05
3:29pm	711.00	6925	898.70	899.00	634.05
3:28pm	686.90	6925	898.70	899.00	634.05
3:26pm	670.75	6925	898.70	899.00	634.05
3:25pm	670.75	6925	898.70	899.00	634.05
3:24pm	670.75	6925	898.70	899.00	634.05
3:23pm	670.75	6925	898.70	899.00	634.05
3:22pm	680.00	6925	898.70	899.00	634.05
3:21pm	680.00	6925	898.70	899.00	634.05
3:20pm	680.00	6925	898.70	899.00	634.05

option chart SHREECEM PE 27000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 27000 PE PUT today?: Premium of SHREECEM 27000 PE is 773.95 on 10 Feb 2026 PUT opened at 556.00 and traded inside a Low-High range of 556.00-858.55 today. Please click here table for more current prices.
What is open interest of SHREECEM 27000 PUT PE today?: Open Interest of SHREECEM 27000 PE is 7400 today. This has changed -5275.00 from previous day.
What is underlying price of SHREECEM 27000 PE PUT today?: Underlying price of SHREECEM 27000 PE PUT is 26524.55 today.
What is lot size of SHREECEM 27000 PUT PE today?: Lot size of SHREECEM 27000 PUT PE is 25.00
Is SHREECEM 27000 PE PUT ITM or OTM or ATM?: SHREECEM 27000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 27000 PE (PUT) 24 February 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26805.00

SHREECEM PUT PE available options strikes

SHREECEM PE 25500 strike, SHREECEM PE 25750 strike, SHREECEM PE 26000 strike, SHREECEM PE 26250 strike, SHREECEM PE 26500 strike, SHREECEM PE 26750 strike, SHREECEM PE 27000 strike, SHREECEM PE 27250 strike, SHREECEM PE 27500 strike, SHREECEM PE 27750 strike, SHREECEM PE 28000 strike, All CE , All PE

SHREECEM 27000 PUT PE available expiry dates

SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry SHREECEM 28 Apr 2026 expiry

SHREECEM 27000 PE Live prices

Premium of PUT (PE) of strike 27000 is at: 773.95 on 10 Feb 2026
PUT opened at 556.00 and traded inside a Low-High range of 556.00-858.55 as on 10 Tue Feb 2026

The underlying equity is trading at 26805.00 which means that PUT of strike 27000 is ITM PUT option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 27000 is 7,400

Price action analysis of 27000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 27000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	26805.00	773.95	556.00	858.55	556.00	47	185,000	-41.6%
09 Mon Feb	26525.00	524.55	700.00	930.00	481.35	-11	316,875	-12%
06 Fri Feb	27145.00	592.50	671.95	715.00	544.70	-5	360,000	48.1%
05 Thu Feb	27330.00	627.20	490.90	667.50	455.90	34	243,125	17.5%
04 Wed Feb	27225.00	467.55	600.00	671.00	422.35	-31	206,875	37.3%
03 Tue Feb	27350.00	687.50	795.05	795.05	618.20	-19	150,625	14.8%

Charts for SHREECEM 27000 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis