SHREECEM 25000 PE (PUT) 24 February 2026 options price chart analysis Shree Cements Limited

SHREECEM 25000 PE is trading at ₹ on 12:20am 07 Sat Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHREECEM 25000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 27330.000 as on 06 Fri Feb 3:45pm
Day open: 27270.000 Range: 27040.000 to 27430.000

Option Price: SHREECEM PE 25000 2026-02-24 on 07 Sat Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHREECEM PE 25000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 25000 PE PUT today?: Premium of SHREECEM 25000 PE is 128.05 on 06 Feb 2026 PUT opened at 140.00 and traded inside a Low-High range of 111.15-155.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 25000 PUT PE today?: Open Interest of SHREECEM 25000 PE is 6650 today. This has changed 1625.00 from previous day.
What is underlying price of SHREECEM 25000 PE PUT today?: Underlying price of SHREECEM 25000 PE PUT is 27330.05 today.
What is lot size of SHREECEM 25000 PUT PE today?: Lot size of SHREECEM 25000 PUT PE is 25.00
Is SHREECEM 25000 PE PUT ITM or OTM or ATM?: SHREECEM 25000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 25000 PE (PUT) 24 February 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 27330.00

SHREECEM PUT PE available options strikes

SHREECEM PE 26000 strike, SHREECEM PE 26250 strike, SHREECEM PE 26500 strike, SHREECEM PE 26750 strike, SHREECEM PE 27000 strike, SHREECEM PE 27250 strike, SHREECEM PE 27500 strike, SHREECEM PE 27750 strike, SHREECEM PE 28000 strike, SHREECEM PE 28250 strike, SHREECEM PE 28500 strike, All CE , All PE

SHREECEM 25000 PUT PE available expiry dates

SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry SHREECEM 28 Apr 2026 expiry

SHREECEM 25000 PE Live prices

Premium of PUT (PE) of strike 25000 is at: 128.05 on 06 Feb 2026
PUT opened at 140.00 and traded inside a Low-High range of 111.15-155.00 as on 06 Fri Feb 2026

The underlying equity is trading at 27330.00 which means that PUT of strike 25000 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 25000 is 6,650

Price action analysis of 25000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	27330.00	128.05	140.00	155.00	111.15	-6	166,250	32.3%
05 Thu Feb	27225.00	137.00	103.35	143.00	103.00	35	125,625	4.1%
04 Wed Feb	27350.00	100.85	125.00	129.30	91.00	-28	120,625	-6.8%
03 Tue Feb	27020.00	140.15	150.00	181.25	123.80	-24	129,375	-8.4%
02 Mon Feb	26800.00	185.90	300.00	300.00	180.15	-38	141,250	109.3%
01 Sun Feb	26385.00	299.95	144.45	300.00	144.45	58	67,500	20%

Charts for SHREECEM 25000 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis