SHREECEM 25000 PE (PUT) 30 June 2026 options price chart analysis Shree Cements Limited

SHREECEM 25000 PE is trading at ₹ 599.95 on 3:33pm 27 Wed May 2026

Option of SHREECEM 25000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 555.61 - Current price of SHREECEM 25000 PE is higher than this average.
30 minute average: ₹ 547.62 - Current price of SHREECEM 25000 PE is higher than this average.
Hourly average: ₹ 561.82 - Current price of SHREECEM 25000 PE is higher than this average.
Day open: ₹ 585.00
Day range: 466.90 - 606.85
Open Interest: 5725 (5.725 K)

Munafa Value: 90 - This score indicates that the option of SHREECEM 25000 PE is trending upwards. You can choose to buy it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 25400.000 as on 27 Wed May 3:44pm
Day open: 25390.000 Range: 25105.000 to 25600.000

Option Price: SHREECEM PE 25000 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	599.95	5725	585.00	606.85	466.90
3:30pm	599.95	5725	585.00	606.85	466.90
3:29pm	599.95	5725	585.00	606.85	466.90
3:28pm	534.10	5750	585.00	606.85	466.90
3:26pm	532.00	5750	585.00	606.85	466.90
3:24pm	531.15	5750	585.00	606.85	466.90
3:23pm	537.95	5875	585.00	606.85	466.90
3:21pm	537.95	5875	585.00	606.85	466.90
3:20pm	541.55	5875	585.00	606.85	466.90
3:19pm	541.55	5875	585.00	606.85	466.90

option chart SHREECEM PE 25000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 25000 PE PUT today?: Premium of SHREECEM 25000 PE is 537.25 on 27 May 2026 PUT opened at 585.00 and traded inside a Low-High range of 466.90-606.85 today. Please click here table for more current prices.
What is open interest of SHREECEM 25000 PUT PE today?: Open Interest of SHREECEM 25000 PE is 5700 today. This has changed 2100.00 from previous day.
What is underlying price of SHREECEM 25000 PE PUT today?: Underlying price of SHREECEM 25000 PE PUT is 25400.00 today.
What is lot size of SHREECEM 25000 PUT PE today?: Lot size of SHREECEM 25000 PUT PE is 25.00
Is SHREECEM 25000 PE PUT ITM or OTM or ATM?: SHREECEM 25000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 25000 PE (PUT) 30 June 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 25400.00

SHREECEM PUT PE available options strikes

SHREECEM PE 24250 strike, SHREECEM PE 24500 strike, SHREECEM PE 24750 strike, SHREECEM PE 25000 strike, SHREECEM PE 25250 strike, SHREECEM PE 25500 strike, SHREECEM PE 25750 strike, SHREECEM PE 26000 strike, SHREECEM PE 26250 strike, SHREECEM PE 26500 strike, All CE , All PE

SHREECEM 25000 PUT PE available expiry dates

SHREECEM 30 Jun 2026 expiry SHREECEM 28 Jul 2026 expiry SHREECEM 25 Aug 2026 expiry

SHREECEM 25000 PE Live prices

Premium of PUT (PE) of strike 25000 is at: 537.25 on 27 May 2026
PUT opened at 585.00 and traded inside a Low-High range of 466.90-606.85 as on 27 Wed May 2026

The underlying equity is trading at 25400.00 which means that PUT of strike 25000 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 25000 is 5,700

Price action analysis of 25000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	25400.00	537.25	585.00	606.85	466.90	-33	142,500	58.3%
26 Tue May	25180.00	805.85	700.00	874.40	700.00	22	90,000	25.2%
25 Mon May	25355.00	660.00	692.00	711.80	627.30	-22	71,875	16.2%
22 Fri May	24785.00	855.50	968.70	1011.15	855.20	-11	61,875	12.5%
21 Thu May	24605.00	968.70	1002.45	1109.15	968.65	-15	55,000	282.6%
20 Wed May	24420.00	1148.90	1134.40	1183.85	1134.40	1	14,375	53.3%

Charts for SHREECEM 25000 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis