SHREECEM 26000 PE (PUT) 30 June 2026 options price chart analysis Shree Cements Limited

SHREECEM 26000 PE is trading at ₹ 317.45 on 3:29pm 25 Thu Jun 2026

Option of SHREECEM 26000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 364.7 - Current price of SHREECEM 26000 PE is lower than this average.
30 minute average: ₹ 367.14 - Current price of SHREECEM 26000 PE is lower than this average.
Hourly average: ₹ 365.05 - Current price of SHREECEM 26000 PE is lower than this average.
Day open: ₹ 304.00
Day range: 171.35 - 400.00
Open Interest: 4750 (4.75 K)

Munafa Value: 30 - This score indicates that the option of SHREECEM 26000 PE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 25735.000 as on 25 Thu Jun 3:45pm
Day open: 26085.000 Range: 25660.000 to 26335.000

Option Price: SHREECEM PE 26000 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	317.45	4750	304.00	400.00	171.35
3:28pm	393.55	5000	304.00	400.00	171.35
3:26pm	393.55	5000	304.00	400.00	171.35
3:25pm	380.85	5025	304.00	400.00	171.35
3:24pm	365.00	5175	304.00	400.00	171.35
3:23pm	359.70	5275	304.00	400.00	171.35
3:22pm	359.70	5275	304.00	400.00	171.35
3:21pm	360.55	5325	304.00	400.00	171.35
3:20pm	360.55	5325	304.00	400.00	171.35
3:19pm	356.05	5375	304.00	400.00	171.35

option chart SHREECEM PE 26000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 26000 PE PUT today?: Premium of SHREECEM 26000 PE is 366.10 on 25 Jun 2026 PUT opened at 304.00 and traded inside a Low-High range of 171.35-400.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 26000 PUT PE today?: Open Interest of SHREECEM 26000 PE is 4750 today. This has changed -2950.00 from previous day.
What is underlying price of SHREECEM 26000 PE PUT today?: Underlying price of SHREECEM 26000 PE PUT is 25735.00 today.
What is lot size of SHREECEM 26000 PUT PE today?: Lot size of SHREECEM 26000 PUT PE is 25.00
Is SHREECEM 26000 PE PUT ITM or OTM or ATM?: SHREECEM 26000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 26000 PE (PUT) 30 June 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 25735.00

SHREECEM PUT PE available options strikes

SHREECEM PE 24500 strike, SHREECEM PE 24750 strike, SHREECEM PE 25000 strike, SHREECEM PE 25250 strike, SHREECEM PE 25500 strike, SHREECEM PE 25750 strike, SHREECEM PE 26000 strike, SHREECEM PE 26250 strike, SHREECEM PE 26500 strike, SHREECEM PE 26750 strike, SHREECEM PE 27000 strike, All CE , All PE

SHREECEM 26000 PUT PE available expiry dates

SHREECEM 30 Jun 2026 expiry SHREECEM 28 Jul 2026 expiry SHREECEM 25 Aug 2026 expiry

SHREECEM 26000 PE Live prices

Premium of PUT (PE) of strike 26000 is at: 366.10 on 25 Jun 2026
PUT opened at 304.00 and traded inside a Low-High range of 171.35-400.00 as on 25 Thu Jun 2026

The underlying equity is trading at 25735.00 which means that PUT of strike 26000 is ITM PUT option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 26000 is 4,750

Price action analysis of 26000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	25735.00	366.10	304.00	400.00	171.35	20	118,750	-38.3%
24 Wed Jun	26070.00	304.00	450.00	480.00	267.40	-70	192,500	3322.2%
23 Tue Jun	25035.00	1047.25	1029.65	1203.20	1029.65	5	5,625	-57.1%
22 Mon Jun	24995.00	989.50	1160.00	1160.00	975.55	-3	13,125	23.5%
19 Fri Jun	25075.00	1029.40	850.00	1050.00	850.00	0	10,625	-26.1%
18 Thu Jun	25410.00	1020.00	0.00	0.00	0.00	0	14,375	0%

Charts for SHREECEM 26000 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis