SHREECEM 25000 PE (PUT) 25 August 2026 options price chart analysis Shree Cements Limited

SHREECEM 25000 PE is trading at ₹ 349.20 on 3:29pm 31 Fri Jul 2026

Option of SHREECEM 25000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 372.94 - Current price of SHREECEM 25000 PE is lower than this average.
30 minute average: ₹ 380.2 - Current price of SHREECEM 25000 PE is lower than this average.
Hourly average: ₹ 402.38 - Current price of SHREECEM 25000 PE is lower than this average.
Day open: ₹ 290.00
Day range: 219.50 - 599.95
Open Interest: 6975 (6.975 K)

Munafa Value: 10 - This score indicates that the option of SHREECEM 25000 PE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 26055.000 as on 31 Fri Jul 3:44pm
Day open: 26500.000 Range: 25500.000 to 26590.000

Option Price: SHREECEM PE 25000 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	349.20	6975	290.00	599.95	219.50
3:28pm	359.95	7300	290.00	599.95	219.50
3:27pm	357.55	7400	290.00	599.95	219.50
3:26pm	354.15	7400	290.00	599.95	219.50
3:25pm	370.00	7575	290.00	599.95	219.50
3:24pm	379.65	7800	290.00	599.95	219.50
3:23pm	383.75	7800	290.00	599.95	219.50
3:22pm	385.90	7825	290.00	599.95	219.50
3:21pm	390.00	7825	290.00	599.95	219.50
3:20pm	399.20	7825	290.00	599.95	219.50

option chart SHREECEM PE 25000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 25000 PE PUT today?: Premium of SHREECEM 25000 PE is 382.30 on 31 Jul 2026 PUT opened at 290.00 and traded inside a Low-High range of 219.50-599.95 today. Please click here table for more current prices.
What is open interest of SHREECEM 25000 PUT PE today?: Open Interest of SHREECEM 25000 PE is 6950 today. This has changed 5000.00 from previous day.
What is underlying price of SHREECEM 25000 PE PUT today?: Underlying price of SHREECEM 25000 PE PUT is 26055.00 today.
What is lot size of SHREECEM 25000 PUT PE today?: Lot size of SHREECEM 25000 PUT PE is 25.00
Is SHREECEM 25000 PE PUT ITM or OTM or ATM?: SHREECEM 25000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 25000 PE (PUT) 25 August 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26055.00

SHREECEM PUT PE available options strikes

SHREECEM PE 25000 strike, SHREECEM PE 25250 strike, SHREECEM PE 25500 strike, SHREECEM PE 25750 strike, SHREECEM PE 26000 strike, SHREECEM PE 26250 strike, SHREECEM PE 26500 strike, SHREECEM PE 26750 strike, SHREECEM PE 27000 strike, SHREECEM PE 27250 strike, All CE , All PE

SHREECEM 25000 PUT PE available expiry dates

SHREECEM 25 Aug 2026 expiry SHREECEM 29 Sep 2026 expiry SHREECEM 27 Oct 2026 expiry

SHREECEM 25000 PE Live prices

Premium of PUT (PE) of strike 25000 is at: 382.30 on 31 Jul 2026
PUT opened at 290.00 and traded inside a Low-High range of 219.50-599.95 as on 31 Fri Jul 2026

The underlying equity is trading at 26055.00 which means that PUT of strike 25000 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 25000 is 6,950

Munafa analysis SHREECEM 25000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 25000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 25000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	26055.00	382.30	290.00	599.95	219.50	45	173,750	256.4%
30 Thu Jul	26455.00	262.05	220.00	288.30	220.00	19	48,750	333.3%
29 Wed Jul	26825.00	220.00	0.00	0.00	0.00	0	11,250	0%
28 Tue Jul	26875.00	220.00	200.00	220.00	197.90	-8	11,250	38.5%
27 Mon Jul	26860.00	239.55	239.95	240.00	237.90	-4	8,125	116.7%
24 Fri Jul	26740.00	250.35	0.00	0.00	0.00	0	3,750	0%

Charts for SHREECEM 25000 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis