SHREECEM 27000 PE (PUT) 25 August 2026 options price chart analysis Shree Cements Limited

What is premium price of SHREECEM 27000 PE PUT today?: Premium of SHREECEM 27000 PE is 938.85 on 27 Jul 2026 PUT opened at 1033.75 and traded inside a Low-High range of 889.70-1033.80 today. Please click here table for more current prices.
What is open interest of SHREECEM 27000 PUT PE today?: Open Interest of SHREECEM 27000 PE is 2525 today. This has changed 1100.00 from previous day.
What is underlying price of SHREECEM 27000 PE PUT today?: Underlying price of SHREECEM 27000 PE PUT is 26860.00 today.
What is lot size of SHREECEM 27000 PUT PE today?: Lot size of SHREECEM 27000 PUT PE is 25.00
Is SHREECEM 27000 PE PUT ITM or OTM or ATM?: SHREECEM 27000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 27000 PE (PUT) 25 August 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26860.00

SHREECEM PUT PE available options strikes

SHREECEM PE 25750 strike, SHREECEM PE 26000 strike, SHREECEM PE 26250 strike, SHREECEM PE 26500 strike, SHREECEM PE 26750 strike, SHREECEM PE 27000 strike, SHREECEM PE 27250 strike, SHREECEM PE 27500 strike, SHREECEM PE 27750 strike, SHREECEM PE 28000 strike, All CE , All PE

SHREECEM 27000 PUT PE available expiry dates

SHREECEM 25 Aug 2026 expiry SHREECEM 29 Sep 2026 expiry

SHREECEM 27000 PE Live prices

Premium of PUT (PE) of strike 27000 is at: 938.85 on 27 Jul 2026
PUT opened at 1033.75 and traded inside a Low-High range of 889.70-1033.80 as on 27 Mon Jul 2026

The underlying equity is trading at 26860.00 which means that PUT of strike 27000 is ITM PUT option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 27000 is 2,525

Munafa analysis SHREECEM 27000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 27000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	26860.00	938.85	1033.75	1033.80	889.70	-10	63,125	77.2%
24 Fri Jul	26740.00	1049.25	1300.00	1300.00	1028.10	-10	35,625	72.7%
23 Thu Jul	26825.00	1166.40	1176.45	1176.45	921.85	7	20,625	13.8%
22 Wed Jul	26720.00	1090.00	911.40	1090.00	911.40	25	18,125	7.4%
21 Tue Jul	27245.00	870.00	1050.00	1050.00	850.00	-17	16,875	440%
20 Mon Jul	26850.00	1050.00	1050.00	1050.00	1050.00	-17	3,125	0%

Charts for SHREECEM 27000 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis