SHREECEM 26000 CE (CALL) 30 March 2026 options price chart analysis Shree Cements Limited

SHREECEM 26000 CE is trading at ₹ 564.50 on 3:29pm 02 Mon Mar 2026

Option of SHREECEM 26000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 601.65 - Current price of SHREECEM 26000 CE is lower than this average.
30 minute average: ₹ 616.75 - Current price of SHREECEM 26000 CE is lower than this average.
Hourly average: ₹ 612.21 - Current price of SHREECEM 26000 CE is lower than this average.
Day open: ₹ 400.00
Day range: 377.75 - 640.20
Open Interest: 3800 (3.8 K)

Munafa Value: 10 - This score indicates that the option of SHREECEM 26000 CE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 26125.000 as on 02 Mon Mar 3:43pm
Day open: 25200.000 Range: 25185.000 to 26215.000

Option Price: SHREECEM CE 26000 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	564.50	3800	400.00	640.20	377.75
3:28pm	581.30	3800	400.00	640.20	377.75
3:27pm	581.30	3800	400.00	640.20	377.75
3:26pm	581.30	3800	400.00	640.20	377.75
3:24pm	619.15	3800	400.00	640.20	377.75
3:23pm	619.15	3800	400.00	640.20	377.75
3:22pm	619.15	3800	400.00	640.20	377.75
3:21pm	619.15	3800	400.00	640.20	377.75
3:20pm	615.75	3800	400.00	640.20	377.75
3:18pm	615.75	3800	400.00	640.20	377.75

option chart SHREECEM CE 26000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 26000 CE CALL today?: Premium of SHREECEM 26000 CE is 612.80 on 02 Mar 2026 CALL opened at 400.00 and traded inside a Low-High range of 377.75-640.20 today. Please click here table for more current prices.
What is open interest of SHREECEM 26000 CALL CE today?: Open Interest of SHREECEM 26000 CE is 3825 today. This has changed 1625.00 from previous day.
What is underlying price of SHREECEM 26000 CE CALL today?: Underlying price of SHREECEM 26000 CE CALL is 26124.85 today.
What is lot size of SHREECEM 26000 CALL CE today?: Lot size of SHREECEM 26000 CALL CE is 25.00
Is SHREECEM 26000 CE CALL ITM or OTM or ATM?: SHREECEM 26000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 26000 CE (CALL) 30 March 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26125.00

SHREECEM CALL CE available options strikes

SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, SHREECEM CE 27250 strike, All CE , All PE

SHREECEM 26000 CALL CE available expiry dates

SHREECEM 30 Mar 2026 expiry SHREECEM 28 Apr 2026 expiry SHREECEM 26 May 2026 expiry

SHREECEM 26000 CE Live prices

Premium of CALL (CE) of strike 26000 is at: 612.80 on 02 Mar 2026
CALL opened at 400.00 and traded inside a Low-High range of 377.75-640.20 as on 02 Mon Mar 2026

The underlying equity is trading at 26125.00 which means that CALL of strike 26000 is ITM CALL option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 26000 is 3,825

Munafa analysis SHREECEM 26000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 26000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	26125.00	612.80	400.00	640.20	377.75	-14	95,625	73.9%
27 Fri Feb	26075.00	717.20	855.20	869.80	700.00	-33	55,000	633.3%
26 Thu Feb	26745.00	1080.00	1080.00	1080.00	1080.00	-19	7,500	0%
25 Wed Feb	26865.00	1336.60	1336.60	1336.60	1336.60	94	7,500	-7.7%
24 Tue Feb	26525.00	688.40	606.60	756.75	606.60	-15	8,125	8.3%
23 Mon Feb	26550.00	810.00	939.55	942.95	702.00	6	7,500	50%

Charts for SHREECEM 26000 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis