ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SHREECEM SPOT Price: 25735.00 as on 25 Jun, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 26585
Target up: 26160
Target up: 26035
Target up: 25910
Target down: 25485
Target down: 25360
Target down: 25235

Date Close Open High Low Volume
25 Thu Jun 202625735.0026085.0026335.0025660.000.03 M
24 Wed Jun 202626070.0025540.0026165.0024955.000.06 M
23 Tue Jun 202625035.0025025.0025180.0024765.000.02 M
22 Mon Jun 202624995.0025250.0025260.0024900.000.03 M
19 Fri Jun 202625075.0025350.0025405.0024940.000.01 M
18 Thu Jun 202625410.0025170.0025470.0024795.000.02 M
17 Wed Jun 202624970.0024950.0025455.0024740.000.02 M
16 Tue Jun 202624870.0024970.0025040.0024550.000.05 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 27000 29000 26500 These will serve as resistance

Maximum PUT writing has been for strikes: 19500 24000 25750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 26000 25750 25500 25250

Put to Call Ratio (PCR) has decreased for strikes: 24000 25000 23500 24500

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-27.19%520.000%1.27
Mon 25 May, 202664.05-12.98%912.350%0.92
Fri 22 May, 202636.60-4.38%912.350%0.8
Thu 21 May, 202637.103.79%1579.100%0.77
Wed 20 May, 202644.55-8.97%1579.100%0.8
Tue 19 May, 202657.35-0.68%1579.100%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.35-77.27%735.300%0.73
Mon 25 May, 202648.20-51.74%735.30-31.87%0.17
Fri 22 May, 202635.35-2.39%1378.800%0.12
Thu 21 May, 202626.759.52%1378.80-15.74%0.11
Wed 20 May, 202632.05-21.54%888.050%0.15
Tue 19 May, 202646.953.82%888.050%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.00-74.19%3098.05--
Mon 25 May, 202635.90-27.91%3098.05--
Fri 22 May, 202625.00-24.56%3098.05--
Thu 21 May, 202619.10-3.39%3098.05--
Wed 20 May, 202622.15-15.71%3098.05--
Tue 19 May, 202647.700%3098.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.55-15.5%1406.650%0.15
Mon 25 May, 202613.8547.06%1159.7556.25%0.13
Fri 22 May, 202617.75-4.9%1975.250%0.12
Thu 21 May, 202616.35-0.69%1975.250%0.11
Wed 20 May, 202618.65-8.86%1975.250%0.11
Tue 19 May, 202624.80-5.95%1975.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.35-46.88%1278.000%0.06
Mon 25 May, 20264.600%1278.000%0.03
Fri 22 May, 20264.60-13.51%1278.000%0.03
Thu 21 May, 202611.00-17.78%1278.000%0.03
Wed 20 May, 202622.200%1278.000%0.02
Tue 19 May, 202622.20-2.17%1278.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.50-38.42%1803.90-4.55%0.1
Mon 25 May, 20262.606.9%1800.00-8.33%0.06
Fri 22 May, 20269.9516.42%2232.000%0.08
Thu 21 May, 20269.00-3.52%2232.000%0.09
Wed 20 May, 202610.00-3.07%1770.650%0.08
Tue 19 May, 202613.50-7.86%1770.650%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.350%4003.40--
Mon 25 May, 20262.3522.22%4003.40--
Fri 22 May, 20266.450%4003.40--
Thu 21 May, 20266.45-10%4003.40--
Wed 20 May, 202613.500%4003.40--
Tue 19 May, 202613.500%4003.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-29.58%3150.000%0.04
Mon 25 May, 20263.2514.52%3150.000%0.03
Fri 22 May, 20267.20-11.43%3150.000%0.03
Thu 21 May, 20267.70-37.5%3150.000%0.03
Wed 20 May, 20266.65-17.65%3150.00-33.33%0.02
Tue 19 May, 202610.650.74%2100.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.350%4473.15--
Mon 25 May, 20263.35-7.69%4473.15--
Fri 22 May, 20264.200%4473.15--
Thu 21 May, 202610.358.33%4473.15--
Wed 20 May, 20268.201100%4473.15--
Tue 19 May, 202615.45-4473.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.500%3532.100%0.13
Mon 25 May, 20260.70-13.89%3532.100%0.13
Fri 22 May, 20265.0016.13%3532.100%0.11
Thu 21 May, 20266.000%3532.10-33.33%0.13
Wed 20 May, 20267.00-13.89%3580.5050%0.19
Tue 19 May, 20265.000%2260.550%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.750%3841.600%0.2
Mon 25 May, 20264.700%3841.600%0.2
Fri 22 May, 20264.70-16.67%3841.600%0.2
Thu 21 May, 20263.65-45.45%3841.600%0.17
Wed 20 May, 20261.000%3841.600%0.09
Tue 19 May, 20264.85-15.38%3841.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.65-3.32%3658.800%0.06
Mon 25 May, 20260.500%3658.800%0.06
Fri 22 May, 20261.70-5.8%3658.800%0.06
Thu 21 May, 20262.4010.89%3658.800%0.06
Wed 20 May, 20263.1536.49%3658.800%0.06
Tue 19 May, 20261.60-7.5%3658.800%0.09

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.65-28.32%533.25-10.34%0.42
Mon 25 May, 2026141.15-46.6%308.95-45.28%0.34
Fri 22 May, 202663.40-1.52%699.15-1.85%0.33
Thu 21 May, 202655.95-6.8%931.95-4.42%0.33
Wed 20 May, 202660.70-3.02%1058.95-10.32%0.32
Tue 19 May, 202682.8016.67%1119.60-2.33%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202652.30-7.69%150.004.55%5.75
Mon 25 May, 2026223.75-85.39%164.50-34%5.08
Fri 22 May, 202698.15-23.28%560.10-4.76%1.12
Thu 21 May, 202688.456.42%863.450%0.91
Wed 20 May, 202688.40-6.03%863.450%0.96
Tue 19 May, 2026120.506.42%863.45-0.94%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026131.35-14.18%53.40-40.91%0.43
Mon 25 May, 2026409.95-32.86%70.8057.14%0.62
Fri 22 May, 2026155.25-33.12%362.10-25.33%0.27
Thu 21 May, 2026139.45-28.31%520.00-20.21%0.24
Wed 20 May, 2026139.058.15%648.45-5.05%0.21
Tue 19 May, 2026175.8513.45%680.50-9.17%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026299.75-7.69%5.10-7.69%1
Mon 25 May, 2026606.25-15.22%26.95-18.75%1
Fri 22 May, 2026267.459.52%196.75-17.95%1.04
Thu 21 May, 2026234.106.33%343.75-3.31%1.39
Wed 20 May, 2026230.152.6%462.550.83%1.53
Tue 19 May, 2026269.75-9.41%478.95-2.44%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026595.00-2.8%1.45-22.61%0.86
Mon 25 May, 2026790.000.94%9.25-21.77%1.07
Fri 22 May, 2026386.85-16.54%114.10-13.02%1.39
Thu 21 May, 2026342.70-12.41%219.250.6%1.33
Wed 20 May, 2026314.6031.82%332.059.8%1.16
Tue 19 May, 2026354.0027.91%357.60-10.53%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026614.300%1.00-7.55%0.57
Mon 25 May, 2026614.300%4.30-31.17%0.62
Fri 22 May, 2026614.30-1.15%55.0035.09%0.9
Thu 21 May, 2026558.30-3.33%126.803.64%0.66
Wed 20 May, 2026434.8073.08%232.801.85%0.61
Tue 19 May, 2026503.800%247.9063.64%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026975.00-3.03%0.15-43.65%1.16
Mon 25 May, 20261335.65-7.48%2.1538.73%1.99
Fri 22 May, 2026916.552.88%36.25-4.7%1.33
Thu 21 May, 2026713.90-9.57%79.60-26.6%1.43
Wed 20 May, 2026654.905.5%147.850.5%1.77
Tue 19 May, 2026632.70-4.39%163.807.45%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261324.000%0.10-4.17%23
Mon 25 May, 20261324.000%3.00-22.58%24
Fri 22 May, 20261324.000%20.60-47.46%31
Thu 21 May, 20261324.000%48.90-21.33%59
Wed 20 May, 20261324.000%111.50-10.71%75
Tue 19 May, 20261324.000%179.900%84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261280.000%0.50-25.32%59
Mon 25 May, 20261280.000%2.6019.7%79
Fri 22 May, 20261280.00-50%12.20-31.96%66
Thu 21 May, 20261052.000%31.90-14.91%48.5
Wed 20 May, 20261052.000%62.501.79%57
Tue 19 May, 20261052.000%72.80-21.13%56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026971.25-3.350%-
Mon 25 May, 2026971.25-3.35-9.09%-
Fri 22 May, 2026971.25-18.350%-
Thu 21 May, 2026971.25-18.35-27.87%-
Wed 20 May, 2026971.25-86.250%-
Tue 19 May, 2026971.25-86.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262126.000%0.05-11.43%1.17
Mon 25 May, 20262000.000%1.75-32.69%1.32
Fri 22 May, 20262000.00-1.85%9.400%1.96
Thu 21 May, 20261550.000%15.20-22.96%1.93
Wed 20 May, 20261550.001.89%29.40-2.17%2.5
Tue 19 May, 20261524.550%35.90-3.5%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261230.95-13.350%-
Mon 25 May, 20261230.95-13.350%-
Fri 22 May, 20261230.95-13.350%-
Thu 21 May, 20261230.95-13.35--
Wed 20 May, 20261230.95-709.30--
Tue 19 May, 20261230.95-709.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263300.000%0.65-3.28%59
Mon 25 May, 20263300.000%2.45125.93%61
Fri 22 May, 20263300.000%5.95-10%27
Thu 21 May, 20263300.000%12.95-16.67%30
Wed 20 May, 20263300.000%20.00-2.7%36
Tue 19 May, 20263300.000%33.700%37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262230.95-515.25--
Mon 25 May, 20262230.95-515.25--
Fri 22 May, 20262230.95-515.25--
Thu 21 May, 20262230.95-515.25--
Wed 20 May, 20262230.950%515.25--
Tue 19 May, 20263036.500%515.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264937.70-9.600%-
Mon 25 May, 20264937.70-9.600%-
Fri 22 May, 20264937.70-9.600%-
Thu 21 May, 20264937.70-9.60-28%-
Wed 20 May, 20264937.70-19.900%-
Tue 19 May, 20264937.70-19.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265409.65-6.050%-
Mon 25 May, 20265409.65-6.050%-
Fri 22 May, 20265409.65-6.05300%-
Thu 21 May, 20265409.65-10.05--
Wed 20 May, 20265409.65-30.60--
Tue 19 May, 20265409.65-30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265888.60-3.500%-
Mon 25 May, 20265888.60-3.50-13.64%-
Fri 22 May, 20265888.60-4.25-30.16%-
Thu 21 May, 20265888.60-8.50-37.62%-
Wed 20 May, 20265888.60-13.15158.97%-
Tue 19 May, 20265888.60-12.0577.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266372.45-0.600%-
Mon 25 May, 20266372.45-0.6020%-
Fri 22 May, 20266372.45-7.600%-
Thu 21 May, 20266372.45-7.600%-
Wed 20 May, 20266372.45-13.8566.67%-
Tue 19 May, 20266372.45-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264546.300%--
Mon 25 May, 20264546.300%--
Fri 22 May, 20264546.300%--
Thu 21 May, 20264546.300%--
Wed 20 May, 20264546.300%--
Tue 19 May, 20264546.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264191.700%0.50-2.56%2.28
Mon 25 May, 20264191.700%1.05-12.69%2.34
Fri 22 May, 20264191.700%1.25-27.96%2.68
Thu 21 May, 20264191.700%3.05-30.86%3.72
Wed 20 May, 20264191.700%8.80976%5.38
Tue 19 May, 20264191.700%8.400%0.5

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top