ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SHREECEM SPOT Price: 25400.00 as on 27 May, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 25863.33
Target up: 25747.5
Target up: 25631.67
Target down: 25368.33
Target down: 25252.5
Target down: 25136.67
Target down: 24873.33

Date Close Open High Low Volume
27 Wed May 202625400.0025390.0025600.0025105.000.01 M
26 Tue May 202625180.0025355.0025395.0024890.000.02 M
25 Mon May 202625355.0024950.0025425.0024870.000.01 M
22 Fri May 202624785.0024610.0025030.0024610.000.01 M
21 Thu May 202624605.0024510.0024870.0024400.000.01 M
20 Wed May 202624420.0024350.0024545.0023990.000.01 M
19 Tue May 202624425.0024450.0024585.0024270.000.02 M
18 Mon May 202624475.0024800.0024905.0024160.000.01 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 27000 29000 26500 These will serve as resistance

Maximum PUT writing has been for strikes: 19500 24000 25750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 26000 25750 25500 25250

Put to Call Ratio (PCR) has decreased for strikes: 24000 25000 23500 24500

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.65-28.32%533.25-10.34%0.42
Mon 25 May, 2026141.15-46.6%308.95-45.28%0.34
Fri 22 May, 202663.40-1.52%699.15-1.85%0.33
Thu 21 May, 202655.95-6.8%931.95-4.42%0.33
Wed 20 May, 202660.70-3.02%1058.95-10.32%0.32
Tue 19 May, 202682.8016.67%1119.60-2.33%0.35
Mon 18 May, 2026110.251.96%746.550%0.41
Fri 15 May, 2026269.3512.09%746.55-3.01%0.42
Thu 14 May, 2026311.15-14.42%712.10-13.07%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-27.19%520.000%1.27
Mon 25 May, 202664.05-12.98%912.350%0.92
Fri 22 May, 202636.60-4.38%912.350%0.8
Thu 21 May, 202637.103.79%1579.100%0.77
Wed 20 May, 202644.55-8.97%1579.100%0.8
Tue 19 May, 202657.35-0.68%1579.100%0.72
Mon 18 May, 202680.205.04%1579.100%0.72
Fri 15 May, 2026208.10-5.44%794.401.94%0.76
Thu 14 May, 2026229.709.7%854.700%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.35-77.27%735.300%0.73
Mon 25 May, 202648.20-51.74%735.30-31.87%0.17
Fri 22 May, 202635.35-2.39%1378.800%0.12
Thu 21 May, 202626.759.52%1378.80-15.74%0.11
Wed 20 May, 202632.05-21.54%888.050%0.15
Tue 19 May, 202646.953.82%888.050%0.12
Mon 18 May, 202659.6516.64%888.050%0.12
Fri 15 May, 2026144.45-2.8%888.050%0.14
Thu 14 May, 2026167.00-13.93%888.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.00-74.19%3098.05--
Mon 25 May, 202635.90-27.91%3098.05--
Fri 22 May, 202625.00-24.56%3098.05--
Thu 21 May, 202619.10-3.39%3098.05--
Wed 20 May, 202622.15-15.71%3098.05--
Tue 19 May, 202647.700%3098.05--
Mon 18 May, 202647.701.45%3098.05--
Fri 15 May, 202695.00-1.43%3098.05--
Thu 14 May, 2026119.650%3098.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.55-15.5%1406.650%0.15
Mon 25 May, 202613.8547.06%1159.7556.25%0.13
Fri 22 May, 202617.75-4.9%1975.250%0.12
Thu 21 May, 202616.35-0.69%1975.250%0.11
Wed 20 May, 202618.65-8.86%1975.250%0.11
Tue 19 May, 202624.80-5.95%1975.250%0.1
Mon 18 May, 202633.70-12.5%1975.250%0.1
Fri 15 May, 202675.35-14.67%1430.00-5.88%0.08
Thu 14 May, 202683.10-7.02%1356.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.35-46.88%1278.000%0.06
Mon 25 May, 20264.600%1278.000%0.03
Fri 22 May, 20264.60-13.51%1278.000%0.03
Thu 21 May, 202611.00-17.78%1278.000%0.03
Wed 20 May, 202622.200%1278.000%0.02
Tue 19 May, 202622.20-2.17%1278.000%0.02
Mon 18 May, 202623.70-4.17%1278.000%0.02
Fri 15 May, 202667.000%1278.000%0.02
Thu 14 May, 202667.00-7.69%1278.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.50-38.42%1803.90-4.55%0.1
Mon 25 May, 20262.606.9%1800.00-8.33%0.06
Fri 22 May, 20269.9516.42%2232.000%0.08
Thu 21 May, 20269.00-3.52%2232.000%0.09
Wed 20 May, 202610.00-3.07%1770.650%0.08
Tue 19 May, 202613.50-7.86%1770.650%0.08
Mon 18 May, 202619.50-19.29%1770.650%0.08
Fri 15 May, 202639.20-10.86%1770.650%0.06
Thu 14 May, 202645.10-30.17%1770.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.350%4003.40--
Mon 25 May, 20262.3522.22%4003.40--
Fri 22 May, 20266.450%4003.40--
Thu 21 May, 20266.45-10%4003.40--
Wed 20 May, 202613.500%4003.40--
Tue 19 May, 202613.500%4003.40--
Mon 18 May, 202627.000%4003.40--
Fri 15 May, 202627.000%4003.40--
Thu 14 May, 202627.000%4003.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-29.58%3150.000%0.04
Mon 25 May, 20263.2514.52%3150.000%0.03
Fri 22 May, 20267.20-11.43%3150.000%0.03
Thu 21 May, 20267.70-37.5%3150.000%0.03
Wed 20 May, 20266.65-17.65%3150.00-33.33%0.02
Tue 19 May, 202610.650.74%2100.000%0.02
Mon 18 May, 202613.80-8.78%2100.000%0.02
Fri 15 May, 202622.70-0.67%2100.000%0.02
Thu 14 May, 202625.55-12.35%2100.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.350%4473.15--
Mon 25 May, 20263.35-7.69%4473.15--
Fri 22 May, 20264.200%4473.15--
Thu 21 May, 202610.358.33%4473.15--
Wed 20 May, 20268.201100%4473.15--
Tue 19 May, 202615.45-4473.15--
Mon 18 May, 202650.10-4473.15--
Fri 15 May, 202650.10-4473.15--
Thu 14 May, 202650.10-4473.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.500%3532.100%0.13
Mon 25 May, 20260.70-13.89%3532.100%0.13
Fri 22 May, 20265.0016.13%3532.100%0.11
Thu 21 May, 20266.000%3532.10-33.33%0.13
Wed 20 May, 20267.00-13.89%3580.5050%0.19
Tue 19 May, 20265.000%2260.550%0.11
Mon 18 May, 20269.00-26.53%2260.550%0.11
Fri 15 May, 202614.60-10.91%2260.550%0.08
Thu 14 May, 202616.7044.74%2260.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.750%3841.600%0.2
Mon 25 May, 20264.700%3841.600%0.2
Fri 22 May, 20264.70-16.67%3841.600%0.2
Thu 21 May, 20263.65-45.45%3841.600%0.17
Wed 20 May, 20261.000%3841.600%0.09
Tue 19 May, 20264.85-15.38%3841.600%0.09
Mon 18 May, 20268.10-59.38%3841.600%0.08
Fri 15 May, 202612.05146.15%3841.600%0.03
Thu 14 May, 202610.20-64.86%3841.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.65-3.32%3658.800%0.06
Mon 25 May, 20260.500%3658.800%0.06
Fri 22 May, 20261.70-5.8%3658.800%0.06
Thu 21 May, 20262.4010.89%3658.800%0.06
Wed 20 May, 20263.1536.49%3658.800%0.06
Tue 19 May, 20261.60-7.5%3658.800%0.09
Mon 18 May, 20264.00-10.61%3658.800%0.08
Fri 15 May, 20266.356.55%3658.800%0.07
Thu 14 May, 20269.65-32.8%3658.80-23.53%0.08

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202652.30-7.69%150.004.55%5.75
Mon 25 May, 2026223.75-85.39%164.50-34%5.08
Fri 22 May, 202698.15-23.28%560.10-4.76%1.12
Thu 21 May, 202688.456.42%863.450%0.91
Wed 20 May, 202688.40-6.03%863.450%0.96
Tue 19 May, 2026120.506.42%863.45-0.94%0.91
Mon 18 May, 2026155.85-12.1%878.65-2.75%0.97
Fri 15 May, 2026360.0510.71%600.009%0.88
Thu 14 May, 2026415.95-9.68%554.906.38%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026131.35-14.18%53.40-40.91%0.43
Mon 25 May, 2026409.95-32.86%70.8057.14%0.62
Fri 22 May, 2026155.25-33.12%362.10-25.33%0.27
Thu 21 May, 2026139.45-28.31%520.00-20.21%0.24
Wed 20 May, 2026139.058.15%648.45-5.05%0.21
Tue 19 May, 2026175.8513.45%680.50-9.17%0.24
Mon 18 May, 2026217.3036.26%712.65-51.34%0.31
Fri 15 May, 2026474.253.15%452.05-7.05%0.85
Thu 14 May, 2026537.55-3.05%429.95-21.75%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026299.75-7.69%5.10-7.69%1
Mon 25 May, 2026606.25-15.22%26.95-18.75%1
Fri 22 May, 2026267.459.52%196.75-17.95%1.04
Thu 21 May, 2026234.106.33%343.75-3.31%1.39
Wed 20 May, 2026230.152.6%462.550.83%1.53
Tue 19 May, 2026269.75-9.41%478.95-2.44%1.56
Mon 18 May, 2026304.1511.84%541.05-21.15%1.45
Fri 15 May, 2026593.904.11%350.6020%2.05
Thu 14 May, 2026689.20-1.35%331.25-1.52%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026595.00-2.8%1.45-22.61%0.86
Mon 25 May, 2026790.000.94%9.25-21.77%1.07
Fri 22 May, 2026386.85-16.54%114.10-13.02%1.39
Thu 21 May, 2026342.70-12.41%219.250.6%1.33
Wed 20 May, 2026314.6031.82%332.059.8%1.16
Tue 19 May, 2026354.0027.91%357.60-10.53%1.39
Mon 18 May, 2026415.5072%398.302.4%1.99
Fri 15 May, 2026959.20-1.96%254.15-12.11%3.34
Thu 14 May, 2026879.70-7.27%254.25-9.52%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026614.300%1.00-7.55%0.57
Mon 25 May, 2026614.300%4.30-31.17%0.62
Fri 22 May, 2026614.30-1.15%55.0035.09%0.9
Thu 21 May, 2026558.30-3.33%126.803.64%0.66
Wed 20 May, 2026434.8073.08%232.801.85%0.61
Tue 19 May, 2026503.800%247.9063.64%1.04
Mon 18 May, 20261037.300%297.2050%0.63
Fri 15 May, 20261037.30-1.89%153.0037.5%0.42
Thu 14 May, 20261043.90-15.87%187.30-23.81%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026975.00-3.03%0.15-43.65%1.16
Mon 25 May, 20261335.65-7.48%2.1538.73%1.99
Fri 22 May, 2026916.552.88%36.25-4.7%1.33
Thu 21 May, 2026713.90-9.57%79.60-26.6%1.43
Wed 20 May, 2026654.905.5%147.850.5%1.77
Tue 19 May, 2026632.70-4.39%163.807.45%1.85
Mon 18 May, 2026714.954.59%209.5535.25%1.65
Fri 15 May, 20261245.750%122.00-8.55%1.28
Thu 14 May, 20261245.75-1.8%142.70-13.14%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261324.000%0.10-4.17%23
Mon 25 May, 20261324.000%3.00-22.58%24
Fri 22 May, 20261324.000%20.60-47.46%31
Thu 21 May, 20261324.000%48.90-21.33%59
Wed 20 May, 20261324.000%111.50-10.71%75
Tue 19 May, 20261324.000%179.900%84
Mon 18 May, 20261324.000%179.900%84
Fri 15 May, 20261324.000%179.900%84
Thu 14 May, 20261324.000%179.900%84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261280.000%0.50-25.32%59
Mon 25 May, 20261280.000%2.6019.7%79
Fri 22 May, 20261280.00-50%12.20-31.96%66
Thu 21 May, 20261052.000%31.90-14.91%48.5
Wed 20 May, 20261052.000%62.501.79%57
Tue 19 May, 20261052.000%72.80-21.13%56
Mon 18 May, 20261052.000%105.1031.48%71
Fri 15 May, 20261882.750%69.95-12.9%54
Thu 14 May, 20261882.750%81.95-10.79%62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026971.25-3.350%-
Mon 25 May, 2026971.25-3.35-9.09%-
Fri 22 May, 2026971.25-18.350%-
Thu 21 May, 2026971.25-18.35-27.87%-
Wed 20 May, 2026971.25-86.250%-
Tue 19 May, 2026971.25-86.250%-
Mon 18 May, 2026971.25-86.25--
Fri 15 May, 2026971.25-944.10--
Thu 14 May, 2026971.25-944.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262126.000%0.05-11.43%1.17
Mon 25 May, 20262000.000%1.75-32.69%1.32
Fri 22 May, 20262000.00-1.85%9.400%1.96
Thu 21 May, 20261550.000%15.20-22.96%1.93
Wed 20 May, 20261550.001.89%29.40-2.17%2.5
Tue 19 May, 20261524.550%35.90-3.5%2.6
Mon 18 May, 20261524.550%61.000%2.7
Fri 15 May, 20262951.650%42.25-8.92%2.7
Thu 14 May, 20262951.650%47.75-16.49%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261230.95-13.350%-
Mon 25 May, 20261230.95-13.350%-
Fri 22 May, 20261230.95-13.350%-
Thu 21 May, 20261230.95-13.35--
Wed 20 May, 20261230.95-709.30--
Tue 19 May, 20261230.95-709.30--
Mon 18 May, 20261230.95-709.30--
Fri 15 May, 20261230.95-709.30--
Thu 14 May, 20261230.95-709.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263300.000%0.65-3.28%59
Mon 25 May, 20263300.000%2.45125.93%61
Fri 22 May, 20263300.000%5.95-10%27
Thu 21 May, 20263300.000%12.95-16.67%30
Wed 20 May, 20263300.000%20.00-2.7%36
Tue 19 May, 20263300.000%33.700%37
Mon 18 May, 20263300.000%33.700%37
Fri 15 May, 20263300.000%33.700%37
Thu 14 May, 20263300.000%33.70-32.73%37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262230.95-515.25--
Mon 25 May, 20262230.95-515.25--
Fri 22 May, 20262230.95-515.25--
Thu 21 May, 20262230.95-515.25--
Wed 20 May, 20262230.950%515.25--
Tue 19 May, 20263036.500%515.25--
Mon 18 May, 20263036.500%515.25--
Fri 15 May, 20263036.500%515.25--
Thu 14 May, 20263036.500%515.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264937.70-9.600%-
Mon 25 May, 20264937.70-9.600%-
Fri 22 May, 20264937.70-9.600%-
Thu 21 May, 20264937.70-9.60-28%-
Wed 20 May, 20264937.70-19.900%-
Tue 19 May, 20264937.70-19.900%-
Mon 18 May, 20264937.70-19.900%-
Fri 15 May, 20264937.70-19.901150%-
Thu 14 May, 20264937.70-22.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261872.20-361.65--
Tue 28 Apr, 20261872.20-361.65--
Mon 27 Apr, 20261872.20-361.65--
Fri 24 Apr, 20261872.20-361.65--
Thu 23 Apr, 20261872.20-361.65--
Wed 22 Apr, 20261872.20-361.65--
Tue 21 Apr, 20261872.20-361.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265409.65-6.050%-
Mon 25 May, 20265409.65-6.050%-
Fri 22 May, 20265409.65-6.05300%-
Thu 21 May, 20265409.65-10.05--
Wed 20 May, 20265409.65-30.60--
Tue 19 May, 20265409.65-30.60--
Mon 18 May, 20265409.65-30.60--
Fri 15 May, 20265409.65-30.60--
Thu 14 May, 20265409.65-30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262247.60-242.55--
Tue 28 Apr, 20262247.60-242.55--
Mon 27 Apr, 20262247.60-242.55--
Fri 24 Apr, 20262247.60-242.55--
Thu 23 Apr, 20262247.60-242.55--
Wed 22 Apr, 20262247.60-242.55--
Tue 21 Apr, 20262247.60-242.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265888.60-3.500%-
Mon 25 May, 20265888.60-3.50-13.64%-
Fri 22 May, 20265888.60-4.25-30.16%-
Thu 21 May, 20265888.60-8.50-37.62%-
Wed 20 May, 20265888.60-13.15158.97%-
Tue 19 May, 20265888.60-12.0577.27%-
Mon 18 May, 20265888.60-14.0083.33%-
Fri 15 May, 20265888.60-12.20-47.83%-
Thu 14 May, 20265888.60-13.4043.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266372.45-0.600%-
Mon 25 May, 20266372.45-0.6020%-
Fri 22 May, 20266372.45-7.600%-
Thu 21 May, 20266372.45-7.600%-
Wed 20 May, 20266372.45-13.8566.67%-
Tue 19 May, 20266372.45-9.000%-
Mon 18 May, 20266372.45-10.000%-
Fri 15 May, 20266372.45-10.000%-
Thu 14 May, 20266372.45-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264546.300%5.20--
Mon 25 May, 20264546.300%5.20--
Fri 22 May, 20264546.300%5.20--
Thu 21 May, 20264546.300%5.20--
Wed 20 May, 20264546.300%5.20--
Tue 19 May, 20264546.300%5.20--
Mon 18 May, 20264546.300%5.20--
Fri 15 May, 20264546.300%5.20--
Thu 14 May, 20264546.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264191.700%0.50-2.56%2.28
Mon 25 May, 20264191.700%1.05-12.69%2.34
Fri 22 May, 20264191.700%1.25-27.96%2.68
Thu 21 May, 20264191.700%3.05-30.86%3.72
Wed 20 May, 20264191.700%8.80976%5.38
Tue 19 May, 20264191.700%8.400%0.5
Mon 18 May, 20264191.700%8.400%0.5
Fri 15 May, 20264191.700%8.400%0.5
Thu 14 May, 20264191.700%8.400%0.5

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top