ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SHREECEM SPOT Price: 26125.00 as on 02 Mar, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 26871.67
Target up: 26685
Target up: 26498.33
Target down: 25841.67
Target down: 25655
Target down: 25468.33
Target down: 24811.67

Date Close Open High Low Volume
02 Mon Mar 202626125.0025200.0026215.0025185.000.03 M
27 Fri Feb 202626075.0026850.0026865.0025965.000.05 M
26 Thu Feb 202626745.0026865.0027020.0026605.000.01 M
25 Wed Feb 202626865.0026400.0026980.0026400.000.02 M
24 Tue Feb 202626525.0026460.0026790.0026270.000.03 M
23 Mon Feb 202626550.0026520.0027045.0026365.000.02 M
20 Fri Feb 202626510.0026250.0026700.0025965.000.02 M
19 Thu Feb 202626215.0026780.0027150.0026110.000.03 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 26500 27000 27500 These will serve as resistance

Maximum PUT writing has been for strikes: 26500 27000 27500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261489.60-1028.25--
Fri 27 Feb, 20261489.60-1028.25--
Thu 26 Feb, 20261489.60-1028.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261241.80-1272.15--
Fri 27 Feb, 20261241.80-1272.15--
Thu 26 Feb, 20261241.80-1272.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261024.50-1546.65--
Fri 27 Feb, 20261024.50-1546.65--
Thu 26 Feb, 20261024.50-1546.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026836.50-1850.40--
Fri 27 Feb, 2026836.50-1850.40--
Thu 26 Feb, 2026836.50-1850.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026675.90-2181.60--
Fri 27 Feb, 2026675.90-2181.60--
Thu 26 Feb, 2026675.90-2181.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026541.80-2539.20--
Fri 27 Feb, 2026541.80-2539.20--
Thu 26 Feb, 2026541.80-2539.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026428.60-2917.80--
Fri 27 Feb, 2026428.60-2917.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026336.15-3317.10--
Fri 27 Feb, 2026336.15-3317.10--
Thu 26 Feb, 2026336.15-3317.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026200.80-4165.30--
Fri 27 Feb, 2026200.80-4165.30--
Thu 26 Feb, 2026200.80-4165.30--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261768.30-815.15--
Fri 27 Feb, 20261768.30-815.15--
Thu 26 Feb, 20261768.30-815.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262077.75-632.85--
Fri 27 Feb, 20262077.75-632.85--
Thu 26 Feb, 20262077.75-632.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262418.10-481.40--
Fri 27 Feb, 20262418.10-481.40--
Thu 26 Feb, 20262418.10-481.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262784.45-356.00--
Fri 27 Feb, 20262784.45-356.00--
Thu 26 Feb, 20262784.45-356.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263176.90-256.65--
Fri 27 Feb, 20263176.90-256.65--
Thu 26 Feb, 20263176.90-256.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264025.65-121.90--
Fri 27 Feb, 20264025.65-121.90--
Thu 26 Feb, 20264025.65-121.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top