ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SHREECEM SPOT Price: 23705.00 as on 27 Mar, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 24485
Target up: 24095
Target up: 23962.5
Target up: 23830
Target down: 23440
Target down: 23307.5
Target down: 23175

Date Close Open High Low Volume
27 Fri Mar 202623705.0024220.0024220.0023565.000.05 M
25 Wed Mar 202624230.0023500.0024355.0023445.000.02 M
24 Tue Mar 202623325.0023085.0023475.0022615.000.04 M
23 Mon Mar 202622725.0023495.0023495.0022550.000.04 M
20 Fri Mar 202623535.0023405.0023710.0023360.000.03 M
19 Thu Mar 202623335.0023410.0023645.0023125.000.02 M
18 Wed Mar 202623925.0023910.0024000.0023705.000.02 M
17 Tue Mar 202623675.0023395.0023780.0023170.000.02 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 24000 24500 25000 These will serve as resistance

Maximum PUT writing has been for strikes: 24000 24500 25000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20263176.90-256.65--
Wed 25 Mar, 20263176.90-256.65--
Tue 24 Mar, 20263176.90-256.65--
Mon 23 Mar, 20263176.90-256.65--
Fri 20 Mar, 20263176.90-256.65--
Thu 19 Mar, 20263176.90-256.65--
Wed 18 Mar, 20263176.90-256.65--
Tue 17 Mar, 20263176.90-256.65--
Mon 16 Mar, 20263176.90-256.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262784.45-356.00--
Wed 25 Mar, 20262784.45-356.00--
Tue 24 Mar, 20262784.45-356.00--
Mon 23 Mar, 20262784.45-356.00--
Fri 20 Mar, 20262784.45-356.00--
Thu 19 Mar, 20262784.45-356.00--
Wed 18 Mar, 20262784.45-356.00--
Tue 17 Mar, 20262784.45-356.00--
Mon 16 Mar, 20262784.45-356.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262418.10-481.40--
Wed 25 Mar, 20262418.10-481.40--
Tue 24 Mar, 20262418.10-481.40--
Mon 23 Mar, 20262418.10-481.40--
Fri 20 Mar, 20262418.10-481.40--
Thu 19 Mar, 20262418.10-481.40--
Wed 18 Mar, 20262418.10-481.40--
Tue 17 Mar, 20262418.10-481.40--
Mon 16 Mar, 20262418.10-481.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262077.75-632.85--
Wed 25 Mar, 20262077.75-632.85--
Tue 24 Mar, 20262077.75-632.85--
Mon 23 Mar, 20262077.75-632.85--
Fri 20 Mar, 20262077.75-632.85--
Thu 19 Mar, 20262077.75-632.85--
Wed 18 Mar, 20262077.75-632.85--
Tue 17 Mar, 20262077.75-632.85--
Mon 16 Mar, 20262077.75-632.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261768.30-815.15--
Wed 25 Mar, 20261768.30-815.15--
Tue 24 Mar, 20261768.30-815.15--
Mon 23 Mar, 20261768.30-815.15--
Fri 20 Mar, 20261768.30-815.15--
Thu 19 Mar, 20261768.30-815.15--
Wed 18 Mar, 20261768.30-815.15--
Tue 17 Mar, 20261768.30-815.15--
Mon 16 Mar, 20261768.30-815.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261489.60-1028.25--
Wed 25 Mar, 20261489.60-1028.25--
Tue 24 Mar, 20261489.60-1028.25--
Mon 23 Mar, 20261489.60-1028.25--
Fri 20 Mar, 20261489.60-1028.25--
Thu 19 Mar, 20261489.60-1028.25--
Wed 18 Mar, 20261489.60-1028.25--
Tue 17 Mar, 20261489.60-1028.25--
Mon 16 Mar, 20261489.60-1028.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261241.80-1272.15--
Wed 25 Mar, 20261241.80-1272.15--
Tue 24 Mar, 20261241.80-1272.15--
Mon 23 Mar, 20261241.80-1272.15--
Fri 20 Mar, 20261241.80-1272.15--
Thu 19 Mar, 20261241.80-1272.15--
Wed 18 Mar, 20261241.80-1272.15--
Tue 17 Mar, 20261241.80-1272.15--
Mon 16 Mar, 20261241.80-1272.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261024.50-1546.65--
Wed 25 Mar, 20261024.50-1546.65--
Tue 24 Mar, 20261024.50-1546.65--
Mon 23 Mar, 20261024.50-1546.65--
Fri 20 Mar, 20261024.50-1546.65--
Thu 19 Mar, 20261024.50-1546.65--
Wed 18 Mar, 20261024.50-1546.65--
Tue 17 Mar, 20261024.50-1546.65--
Mon 16 Mar, 20261024.50-1546.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026836.50-1850.40--
Wed 25 Mar, 2026836.50-1850.40--
Tue 24 Mar, 2026836.50-1850.40--
Mon 23 Mar, 2026836.50-1850.40--
Fri 20 Mar, 2026836.50-1850.40--
Thu 19 Mar, 2026836.50-1850.40--
Wed 18 Mar, 2026836.50-1850.40--
Tue 17 Mar, 2026836.50-1850.40--
Mon 16 Mar, 2026836.50-1850.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026675.90-2181.60--
Wed 25 Mar, 2026675.90-2181.60--
Tue 24 Mar, 2026675.90-2181.60--
Mon 23 Mar, 2026675.90-2181.60--
Fri 20 Mar, 2026675.90-2181.60--
Thu 19 Mar, 2026675.90-2181.60--
Wed 18 Mar, 2026675.90-2181.60--
Tue 17 Mar, 2026675.90-2181.60--
Mon 16 Mar, 2026675.90-2181.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026541.80-2539.20--
Wed 25 Mar, 2026541.80-2539.20--
Tue 24 Mar, 2026541.80-2539.20--
Mon 23 Mar, 2026541.80-2539.20--
Fri 20 Mar, 2026541.80-2539.20--
Thu 19 Mar, 2026541.80-2539.20--
Wed 18 Mar, 2026541.80-2539.20--
Tue 17 Mar, 2026541.80-2539.20--
Mon 16 Mar, 2026541.80-2539.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026428.60-2917.80--
Wed 25 Mar, 2026428.60-2917.80--
Tue 24 Mar, 2026428.60-2917.80--
Mon 23 Mar, 2026428.60-2917.80--
Fri 20 Mar, 2026428.60-2917.80--
Thu 19 Mar, 2026428.60-2917.80--
Wed 18 Mar, 2026428.60-2917.80--
Tue 17 Mar, 2026428.60-2917.80--
Mon 16 Mar, 2026428.60-2917.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026336.15-3317.10--
Wed 25 Mar, 2026336.15-3317.10--
Tue 24 Mar, 2026336.15-3317.10--
Mon 23 Mar, 2026336.15-3317.10--
Fri 20 Mar, 2026336.15-3317.10--
Thu 19 Mar, 2026336.15-3317.10--
Wed 18 Mar, 2026336.15-3317.10--
Tue 17 Mar, 2026336.15-3317.10--
Mon 16 Mar, 2026336.15-3317.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026200.80-4165.30--
Wed 25 Mar, 2026200.80-4165.30--
Tue 24 Mar, 2026200.80-4165.30--
Mon 23 Mar, 2026200.80-4165.30--
Fri 20 Mar, 2026200.80-4165.30--
Thu 19 Mar, 2026200.80-4165.30--
Wed 18 Mar, 2026200.80-4165.30--
Tue 17 Mar, 2026200.80-4165.30--
Mon 16 Mar, 2026200.80-4165.30--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20263591.70-179.70--
Wed 25 Mar, 20263591.70-179.70--
Tue 24 Mar, 20263591.70-179.70--
Mon 23 Mar, 20263591.70-179.70--
Fri 20 Mar, 20263591.70-179.70--
Thu 19 Mar, 20263591.70-179.70--
Wed 18 Mar, 20263591.70-179.70--
Tue 17 Mar, 20263591.70-179.70--
Mon 16 Mar, 20263591.70-179.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20264025.65-121.90--
Wed 25 Mar, 20264025.65-121.90--
Tue 24 Mar, 20264025.65-121.90--
Mon 23 Mar, 20264025.65-121.90--
Fri 20 Mar, 20264025.65-121.90--
Thu 19 Mar, 20264025.65-121.90--
Wed 18 Mar, 20264025.65-121.90--
Tue 17 Mar, 20264025.65-121.90--
Mon 16 Mar, 20264025.65-121.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20264475.40-79.90--
Wed 25 Mar, 20264475.40-79.90--
Tue 24 Mar, 20264475.40-79.90--
Mon 23 Mar, 20264475.40-79.90--
Fri 20 Mar, 20264475.40-79.90--
Thu 19 Mar, 20264475.40-79.90--
Wed 18 Mar, 20264475.40-79.90--
Tue 17 Mar, 20264475.40-79.90--
Mon 16 Mar, 20264475.40-79.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20264937.70-50.45--
Wed 25 Mar, 20264937.70-50.45--
Tue 24 Mar, 20264937.70-50.45--
Mon 23 Mar, 20264937.70-50.45--
Fri 20 Mar, 20264937.70-50.45--
Thu 19 Mar, 20264937.70-50.45--
Wed 18 Mar, 20264937.70-50.45--
Tue 17 Mar, 20264937.70-50.45--
Mon 16 Mar, 20264937.70-50.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20265409.65-30.60--
Wed 25 Mar, 20265409.65-30.60--
Tue 24 Mar, 20265409.65-30.60--
Mon 23 Mar, 20265409.65-30.60--
Fri 20 Mar, 20265409.65-30.60--
Thu 19 Mar, 20265409.65-30.60--
Wed 18 Mar, 20265409.65-30.60--
Tue 17 Mar, 20265409.65-30.60--
Mon 16 Mar, 20265409.65-30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20265888.60-17.75--
Wed 25 Mar, 20265888.60-17.75--
Tue 24 Mar, 20265888.60-17.75--
Mon 23 Mar, 20265888.60-17.75--
Fri 20 Mar, 20265888.60-17.75--
Thu 19 Mar, 20265888.60-17.75--
Wed 18 Mar, 20265888.60-17.75--
Tue 17 Mar, 20265888.60-17.75--
Mon 16 Mar, 20265888.60-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20266372.45-9.85--
Wed 25 Mar, 20266372.45-9.85--
Tue 24 Mar, 20266372.45-9.85--
Mon 23 Mar, 20266372.45-9.85--
Fri 20 Mar, 20266372.45-9.85--
Thu 19 Mar, 20266372.45-9.85--
Wed 18 Mar, 20266372.45-9.85--
Tue 17 Mar, 20266372.45-9.85--
Mon 16 Mar, 20266372.45-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20266859.55-5.20--
Wed 25 Mar, 20266859.55-5.20--
Tue 24 Mar, 20266859.55-5.20--
Mon 23 Mar, 20266859.55-5.20--
Fri 20 Mar, 20266859.55-5.20--
Thu 19 Mar, 20266859.55-5.20--
Wed 18 Mar, 20266859.55-5.20--
Tue 17 Mar, 20266859.55-5.20--
Mon 16 Mar, 20266859.55-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20267839.10-1.25--
Wed 25 Mar, 20267839.10-1.25--
Tue 24 Mar, 20267839.10-1.25--
Mon 23 Mar, 20267839.10-1.25--
Fri 20 Mar, 20267839.10-1.25--
Thu 19 Mar, 20267839.10-1.25--
Wed 18 Mar, 20267839.10-1.25--
Tue 17 Mar, 20267839.10-1.25--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top