SHREECEM 24000 CE (CALL) 26 May 2026 options price chart analysis Shree Cements Limited

SHREECEM 24000 CE is trading at ₹ 975.00 on 3:29pm 26 Tue May 2026

10 minute average: ₹ 975 - Current price of SHREECEM 24000 CE is higher than this average.
30 minute average: ₹ 990.83 - Current price of SHREECEM 24000 CE is lower than this average.
Hourly average: ₹ 1048.25 - Current price of SHREECEM 24000 CE is lower than this average.
Day open: ₹ 1263.00
Day range: 975.00 - 1263.00
Open Interest: 2425 (2.425 K)

Munafa Value: 40 - This score indicates that the option of SHREECEM 24000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 25180.000 as on 26 Tue May 3:45pm
Day open: 25355.000 Range: 24890.000 to 25395.000

Option Price: SHREECEM CE 24000 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	975.00	2425	1263.00	1263.00	975.00
3:28pm	975.00	2425	1263.00	1263.00	975.00
3:27pm	975.00	2425	1263.00	1263.00	975.00
3:26pm	975.00	2425	1263.00	1263.00	975.00
3:25pm	975.00	2425	1263.00	1263.00	975.00
3:24pm	975.00	2425	1263.00	1263.00	975.00
3:23pm	975.00	2425	1263.00	1263.00	975.00
3:22pm	975.00	2425	1263.00	1263.00	975.00
3:21pm	975.00	2425	1263.00	1263.00	975.00
3:20pm	975.00	2425	1263.00	1263.00	975.00

option chart SHREECEM CE 24000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 24000 CE CALL today?: Premium of SHREECEM 24000 CE is 975.00 on 26 May 2026 CALL opened at 1263.00 and traded inside a Low-High range of 975.00-1263.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 24000 CALL CE today?: Open Interest of SHREECEM 24000 CE is 2400 today. This has changed -75.00 from previous day.
What is underlying price of SHREECEM 24000 CE CALL today?: Underlying price of SHREECEM 24000 CE CALL is 25180.00 today.
What is lot size of SHREECEM 24000 CALL CE today?: Lot size of SHREECEM 24000 CALL CE is 25.00
Is SHREECEM 24000 CE CALL ITM or OTM or ATM?: SHREECEM 24000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 24000 CE (CALL) 26 May 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 25180.00

SHREECEM CALL CE available options strikes

SHREECEM CE 24000 strike, SHREECEM CE 24250 strike, SHREECEM CE 24500 strike, SHREECEM CE 24750 strike, SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, All CE , All PE

SHREECEM 24000 CALL CE available expiry dates

SHREECEM 30 Jun 2026 expiry SHREECEM 28 Jul 2026 expiry

SHREECEM 24000 CE Live prices

Premium of CALL (CE) of strike 24000 is at: 975.00 on 26 May 2026
CALL opened at 1263.00 and traded inside a Low-High range of 975.00-1263.00 as on 26 Tue May 2026

The underlying equity is trading at 25180.00 which means that CALL of strike 24000 is ITM CALL option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 24000 is 2,400

Price action analysis of 24000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	25180.00	975.00	1263.00	1263.00	975.00	-27	60,000	-3%
25 Mon May	25355.00	1335.65	1100.00	1396.65	1100.00	45	61,875	-7.5%
22 Fri May	24785.00	916.55	800.00	916.90	800.00	28	66,875	2.9%
21 Thu May	24605.00	713.90	655.05	836.05	565.30	9	65,000	-9.6%
20 Wed May	24420.00	654.90	483.65	673.75	440.00	3	71,875	5.5%
19 Tue May	24425.00	632.70	710.45	716.25	628.65	-11	68,125	-4.4%

Charts for SHREECEM 24000 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis