ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SHREECEM SPOT Price: 26055.00 as on 31 Jul, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 27138.33
Target up: 26596.67
Target up: 26322.5
Target down: 26048.33
Target down: 25506.67
Target down: 25232.5
Target down: 24958.33

Date Close Open High Low Volume
31 Fri Jul 202626055.0026500.0026590.0025500.000.11 M
30 Thu Jul 202626455.0026705.0026800.0025940.000.01 M
29 Wed Jul 202626825.0026800.0027125.0026700.000.01 M
28 Tue Jul 202626875.0026755.0027050.0026680.000.02 M
27 Mon Jul 202626860.0026960.0027040.0026620.000.01 M
24 Fri Jul 202626740.0026575.0027000.0026425.000.01 M
23 Thu Jul 202626825.0026605.0027135.0026605.000.03 M
22 Wed Jul 202626720.0027245.0027245.0026620.000.01 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 26000 27000 24250 These will serve as resistance

Maximum PUT writing has been for strikes: 25000 24000 26000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24250 27250 27500 24500

Put to Call Ratio (PCR) has decreased for strikes: 25500 24750 25250 26000

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.00-33.33%919.50-30%0.22
Mon 29 Jun, 202611.40-26.15%491.000%0.21
Thu 25 Jun, 2026110.30-51.85%491.00-33.33%0.15
Wed 24 Jun, 2026258.50486.96%467.45200%0.11
Tue 23 Jun, 202647.60-4.17%982.650%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-40.97%1153.550%0.13
Mon 29 Jun, 202611.95-31.75%1019.2010%0.08
Thu 25 Jun, 202663.10-37.01%708.75100%0.05
Wed 24 Jun, 2026178.95661.36%563.95-16.67%0.01
Tue 23 Jun, 202619.50-40.54%1500.400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-26.32%732.750%0.43
Mon 29 Jun, 202634.000%732.750%0.32
Thu 25 Jun, 202634.0026.67%732.759.09%0.32
Wed 24 Jun, 2026122.75233.33%761.90266.67%0.37
Tue 23 Jun, 202630.0050%2687.550%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-72.16%1640.000%0.03
Mon 29 Jun, 20269.7576.82%1199.050%0.01
Thu 25 Jun, 202623.0038.83%1199.05-11.11%0.02
Wed 24 Jun, 202680.60189.23%977.75-10%0.02
Tue 23 Jun, 20269.75-14.47%1850.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.76%1884.300%0.15
Mon 29 Jun, 20266.30-58%1884.300%0.14
Thu 25 Jun, 202612.75-26.47%1884.300%0.06
Wed 24 Jun, 202652.70353.33%1884.300%0.04
Tue 23 Jun, 202611.40-11.76%1884.300%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-20.83%3384.300%0.16
Mon 29 Jun, 20263.15-63.08%3384.300%0.13
Thu 25 Jun, 202613.35140.74%3384.300%0.05
Wed 24 Jun, 202638.958%3384.300%0.11
Tue 23 Jun, 20266.00-3.85%3384.300%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%1705.600%0.6
Mon 29 Jun, 20262.15-54.55%1705.600%0.6
Thu 25 Jun, 20267.15-12%1705.600%0.27
Wed 24 Jun, 202625.30-13.79%1705.60100%0.24
Tue 23 Jun, 20266.100%3003.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.65-36.11%2100.000%0.1
Mon 29 Jun, 20261.75-22.16%2100.00-10%0.06
Thu 25 Jun, 20265.55-23.24%1943.600%0.05
Wed 24 Jun, 202621.40301.67%1943.6011.11%0.04
Tue 23 Jun, 20262.50-4.76%2925.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026230.45-3309.05--
Mon 29 Jun, 2026230.45-3309.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.000%3572.350%0.14
Mon 29 Jun, 20263.000%3572.350%0.14
Thu 25 Jun, 20263.00-6.67%3572.350%0.14
Wed 24 Jun, 20263.450%3572.350%0.13
Tue 23 Jun, 20263.450%3572.35-60%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-35.59%3964.950%0.14
Mon 29 Jun, 20261.25-8.53%3964.950%0.09
Thu 25 Jun, 20262.70-11.03%3964.950%0.09
Wed 24 Jun, 20269.50158.93%3964.950%0.08
Tue 23 Jun, 20260.70-3.45%3964.950%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202658.85-6010.40--
Mon 29 Jun, 202658.85-6010.40--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-14.59%700.00-18.54%0.34
Mon 29 Jun, 202620.20-7.61%741.30-20.53%0.36
Thu 25 Jun, 2026180.85-44.51%366.10-38.31%0.41
Wed 24 Jun, 2026381.3581%304.003322.22%0.37
Tue 23 Jun, 202650.70-17.48%1047.25-57.14%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.05-46.15%1456.50--
Mon 29 Jun, 202637.55-35%1456.50--
Thu 25 Jun, 2026309.95-16.67%1456.50--
Wed 24 Jun, 2026573.70-14.29%1456.50--
Tue 23 Jun, 202669.95-22.22%1456.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.90-12.12%251.20-40.37%0.75
Mon 29 Jun, 202691.85-32.19%270.95-29.22%1.1
Thu 25 Jun, 2026457.85-19.78%132.80-53.89%1.05
Wed 24 Jun, 2026720.95-21.55%142.30357.53%1.84
Tue 23 Jun, 2026121.85-35.2%629.30-13.1%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026109.65-16.28%34.95-40%0.92
Mon 29 Jun, 2026158.90-8.51%142.25-45%1.28
Thu 25 Jun, 2026665.45-6%84.05-6.54%2.13
Wed 24 Jun, 2026926.95-36.71%95.7552.86%2.14
Tue 23 Jun, 2026204.2011.27%466.35-4.11%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026316.35-14.66%0.05-1.3%2.29
Mon 29 Jun, 2026366.90-3.33%57.60-35.21%1.98
Thu 25 Jun, 2026872.60-7.69%46.75-44.7%2.96
Wed 24 Jun, 20261155.55-46.28%67.05275.44%4.94
Tue 23 Jun, 2026313.95-0.82%283.20-31.6%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261149.750%1.50-33.33%0.61
Mon 29 Jun, 20261149.750%36.85-60.63%0.91
Thu 25 Jun, 20261149.75-6.76%25.95-1.23%2.32
Wed 24 Jun, 2026455.150%46.75134.78%2.19
Tue 23 Jun, 2026455.1521.31%188.80-19.77%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026894.40-7.5%1.9563.16%1.68
Mon 29 Jun, 20261614.000%18.95-47.95%0.95
Thu 25 Jun, 20261614.00-4.76%18.55-14.12%1.83
Wed 24 Jun, 20261634.35-30%35.35129.73%2.02
Tue 23 Jun, 2026640.75-6.25%105.95-32.73%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261786.050%0.20174.29%0.62
Mon 29 Jun, 20261786.050%9.10-2.78%0.23
Thu 25 Jun, 20261786.050%11.35-20%0.23
Wed 24 Jun, 20261786.05-9.88%27.10-2.17%0.29
Tue 23 Jun, 2026942.55-12.69%75.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261318.850.78%0.40-18.8%1.46
Mon 29 Jun, 20261578.85-0.77%11.1550.97%1.81
Thu 25 Jun, 20261805.00-0.76%9.75-45.42%1.19
Wed 24 Jun, 20261900.00-7.09%19.60100%2.17
Tue 23 Jun, 2026993.20-4.08%42.25-3.4%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261832.650%1.7016%0.78
Mon 29 Jun, 20261832.650%51.200%0.68
Thu 25 Jun, 20261832.650%51.200%0.68
Wed 24 Jun, 20261832.658.82%51.200%0.68
Tue 23 Jun, 20261168.100%51.200%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261858.100%1.00-13.04%0.74
Mon 29 Jun, 20261858.10-1.82%8.750%0.85
Thu 25 Jun, 20262600.00-5.17%8.75-34.29%0.84
Wed 24 Jun, 20261939.65-3.33%11.50-17.65%1.21
Tue 23 Jun, 20261502.45-13.04%19.00-8.6%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261640.950%0.055.56%2.38
Mon 29 Jun, 20261640.950%2.100%2.25
Thu 25 Jun, 20261640.950%7.75-10%2.25
Wed 24 Jun, 20261640.950%9.650%2.5
Tue 23 Jun, 20261640.95-11.11%28.40-4.76%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262220.450%0.05-22.86%2.13
Mon 29 Jun, 20262220.450%6.755%2.76
Thu 25 Jun, 20262220.450%8.0044.93%2.63
Wed 24 Jun, 20262220.450%8.7013.11%1.82
Tue 23 Jun, 20262000.00-2.56%12.10-22.78%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263355.950%3.900%13
Mon 29 Jun, 20263355.950%3.90-23.53%13
Thu 25 Jun, 20263355.950%7.600%17
Wed 24 Jun, 20263355.950%7.60-5.56%17
Tue 23 Jun, 20262390.900%11.80-5.26%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262500.050%4.250%45
Mon 29 Jun, 20262500.050%4.250%45
Thu 25 Jun, 20262500.050%4.2540.63%45
Wed 24 Jun, 20262500.050%6.95-20%32
Tue 23 Jun, 20262500.05-75%9.20-38.46%40
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263047.60-0.1040%-
Mon 29 Jun, 20263047.60-4.700%-
Thu 25 Jun, 20263047.60-4.700%-
Wed 24 Jun, 20263047.60-4.70-41.18%-
Tue 23 Jun, 20263047.60-9.00466.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262022.30-0.05-42.86%-
Mon 29 Jun, 20262022.30-2.00-5.41%-
Thu 25 Jun, 20262022.30-4.20-21.28%-
Wed 24 Jun, 20262022.30-5.00-35.62%-
Tue 23 Jun, 20262022.30-6.45-23.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262143.950%1.2014.29%8
Mon 29 Jun, 20262143.950%5.400%7
Thu 25 Jun, 20262143.950%5.400%7
Wed 24 Jun, 20262143.950%5.400%7
Tue 23 Jun, 20262143.950%5.4040%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262362.15-3.200%-
Mon 29 Jun, 20262362.15-3.200%-
Thu 25 Jun, 20262362.15-3.20-50%-
Wed 24 Jun, 20262362.15-2.850%-
Tue 23 Jun, 20262362.15-2.85-84.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263928.15-2.000%-
Mon 29 Jun, 20263928.15-2.000%-
Thu 25 Jun, 20263928.15-2.000%-
Wed 24 Jun, 20263928.15-0.800%-
Tue 23 Jun, 20263928.15-0.80250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263726.00-0.70-21.05%-
Mon 29 Jun, 20263726.00-0.30-9.52%-
Thu 25 Jun, 20263726.00-2.550%-
Wed 24 Jun, 20263726.00-2.550%-
Tue 23 Jun, 20263726.00-2.55-32.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264953.30-0.55-10.53%-
Mon 29 Jun, 20264953.30-0.70-32.14%-
Thu 25 Jun, 20264953.30-1.50-30%-
Wed 24 Jun, 20264953.30-1.40-2.44%-
Tue 23 Jun, 20264953.30-2.15-12.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263539.75-0.30-10.53%-
Mon 29 Jun, 20263539.75-0.400%-
Thu 25 Jun, 20263539.75-0.40-29.63%-
Wed 24 Jun, 20263539.75-4.00-1.82%-
Tue 23 Jun, 20263539.75-1.05-8.33%-

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top