ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SHREECEM SPOT Price: 25400.00 as on 27 May, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 25863.33
Target up: 25747.5
Target up: 25631.67
Target down: 25368.33
Target down: 25252.5
Target down: 25136.67
Target down: 24873.33

Date Close Open High Low Volume
27 Wed May 202625400.0025390.0025600.0025105.000.01 M
26 Tue May 202625180.0025355.0025395.0024890.000.02 M
25 Mon May 202625355.0024950.0025425.0024870.000.01 M
22 Fri May 202624785.0024610.0025030.0024610.000.01 M
21 Thu May 202624605.0024510.0024870.0024400.000.01 M
20 Wed May 202624420.0024350.0024545.0023990.000.01 M
19 Tue May 202624425.0024450.0024585.0024270.000.02 M
18 Mon May 202624475.0024800.0024905.0024160.000.01 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 26000 27000 25000 These will serve as resistance

Maximum PUT writing has been for strikes: 24000 25000 25500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24000 25500 25000 22500

Put to Call Ratio (PCR) has decreased for strikes: 28000 23000 28500 26000

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026651.65392%756.10760%0.35
Tue 26 May, 2026465.30257.14%1069.20400%0.2
Mon 25 May, 2026614.5040%1043.000%0.14
Fri 22 May, 2026437.000%1254.75-0.2
Thu 21 May, 2026393.150%2534.25--
Wed 20 May, 2026393.1525%2534.25--
Tue 19 May, 2026393.15100%2534.25--
Mon 18 May, 2026341.20-2534.25--
Fri 15 May, 2026511.05-2534.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026853.00-1456.50--
Tue 26 May, 2026853.00-1456.50--
Mon 25 May, 2026853.00-1456.50--
Fri 22 May, 2026853.00-1456.50--
Thu 21 May, 2026853.00-1456.50--
Wed 20 May, 2026853.00-1456.50--
Tue 19 May, 2026853.00-1456.50--
Mon 18 May, 2026853.00-1456.50--
Fri 15 May, 2026853.00-1456.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026441.70155.5%1022.500%0.06
Tue 26 May, 2026319.9524.03%1200.000%0.14
Mon 25 May, 2026416.0052.48%1200.0017.39%0.18
Fri 22 May, 2026306.50215.63%1680.650%0.23
Thu 21 May, 2026530.000%1680.650%0.72
Wed 20 May, 2026530.000%1959.250%0.72
Tue 19 May, 2026530.000%1472.300%0.72
Mon 18 May, 2026530.000%1472.300%0.72
Fri 15 May, 2026530.00-5.88%1472.300%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026344.900%1772.65--
Tue 26 May, 2026344.900%1772.65--
Mon 25 May, 2026344.9066.67%1772.65--
Fri 22 May, 2026221.750%1772.65--
Thu 21 May, 2026221.750%1772.65--
Wed 20 May, 2026221.75200%1772.65--
Tue 19 May, 2026242.200%1772.65--
Mon 18 May, 2026425.000%1772.65--
Fri 15 May, 2026425.000%1772.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026285.80-60.81%1577.600%0.03
Tue 26 May, 2026231.80117.65%1577.60-0.01
Mon 25 May, 2026281.556.25%1598.350%-
Fri 22 May, 2026220.0045.45%2052.55-0.13
Thu 21 May, 2026216.60214.29%2326.30--
Wed 20 May, 2026225.9016.67%2326.30--
Tue 19 May, 2026225.9050%2326.300%-
Mon 18 May, 2026233.00100%2399.70-50%0.5
Fri 15 May, 2026312.950%1748.100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026199.10-2119.10--
Tue 26 May, 2026199.10-2119.10--
Mon 25 May, 2026199.100%2119.10--
Fri 22 May, 2026173.050%2119.10--
Thu 21 May, 2026173.050%2119.10--
Wed 20 May, 2026173.050%2119.10--
Tue 19 May, 2026173.05-2119.10--
Mon 18 May, 2026525.55-2119.10--
Fri 15 May, 2026525.55-2119.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026194.4523.53%2320.000%0.07
Tue 26 May, 2026140.1086.3%2320.0071.43%0.09
Mon 25 May, 2026192.4023.73%2000.000%0.1
Fri 22 May, 2026146.00247.06%2421.40-30%0.12
Thu 21 May, 2026150.00-5.56%2525.60900%0.59
Wed 20 May, 2026148.000%2875.00-0.06
Tue 19 May, 2026148.0050%2252.05--
Mon 18 May, 2026200.000%2252.05--
Fri 15 May, 2026220.10-47.83%2252.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026405.75-2494.35--
Tue 26 May, 2026405.75-2494.35--
Mon 25 May, 2026405.75-2494.35--
Fri 22 May, 2026405.75-2494.35--
Thu 21 May, 2026405.75-2494.35--
Wed 20 May, 2026405.75-2494.35--
Tue 19 May, 2026405.75-2494.35--
Mon 18 May, 2026405.75-2494.35--
Fri 15 May, 2026405.75-2494.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026159.85-2.27%3174.40--
Tue 26 May, 2026140.000%3174.40--
Mon 25 May, 2026140.004.76%3174.40--
Fri 22 May, 202699.750%3174.40--
Thu 21 May, 202699.75320%3174.40--
Wed 20 May, 2026345.000%3174.40--
Tue 19 May, 2026345.000%3174.400%-
Mon 18 May, 2026345.000%2700.600%0.3
Fri 15 May, 2026345.000%2700.60-0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026102.50-2891.00--
Tue 26 May, 2026307.40-2891.00--
Mon 25 May, 2026307.40-2891.00--
Fri 22 May, 2026307.40-2891.00--
Thu 21 May, 2026307.40-2891.00--
Wed 20 May, 2026307.40-2891.00--
Tue 19 May, 2026307.40-2891.00--
Mon 18 May, 2026307.40-2891.00--
Fri 15 May, 2026307.40-2891.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202692.90400%3068.500%0.6
Tue 26 May, 202678.000%3068.50-72.73%3
Mon 25 May, 202678.000%2879.05-21.43%11
Fri 22 May, 202678.000%3335.600%14
Thu 21 May, 202678.00-3437.15366.67%14
Wed 20 May, 2026127.00-3825.00--
Tue 19 May, 2026127.00-3642.800%-
Mon 18 May, 2026127.00-3155.600%-
Fri 15 May, 2026127.00-3155.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202661.1010.71%3349.250%0.32
Tue 26 May, 202638.75180%3349.250%0.36
Mon 25 May, 202651.850%3349.2542.86%1
Fri 22 May, 202657.700%3800.5016.67%0.7
Thu 21 May, 202649.7525%3899.25-50%0.6
Wed 20 May, 202645.0014.29%4205.9550%1.5
Tue 19 May, 202654.000%3616.200%1.14
Mon 18 May, 202661.05600%3616.200%1.14
Fri 15 May, 2026222.000%3616.20166.67%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202679.50-3758.800%-
Tue 26 May, 202679.50-3758.800%-
Mon 25 May, 202679.50-3758.8037.5%-
Fri 22 May, 202679.50-4268.45-27.27%-
Thu 21 May, 202679.50-4379.75266.67%-
Wed 20 May, 202679.50-3887.600%-
Tue 19 May, 202679.50-3887.600%-
Mon 18 May, 202679.50-3887.600%-
Fri 15 May, 202679.50-3887.600%-

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026779.60-57.14%1173.25--
Tue 26 May, 2026564.85-1173.25--
Mon 25 May, 20261064.75-1173.25--
Fri 22 May, 20261064.75-1173.25--
Thu 21 May, 20261064.75-1173.25--
Wed 20 May, 20261064.75-1173.25--
Tue 19 May, 20261064.75-1173.25--
Mon 18 May, 20261064.75-1173.25--
Fri 15 May, 20261064.75-1173.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026897.0519.29%537.2558.33%1.37
Tue 26 May, 2026660.9030.84%805.8525.22%1.03
Mon 25 May, 2026844.7027.38%660.0016.16%1.07
Fri 22 May, 2026644.0025.37%855.5012.5%1.18
Thu 21 May, 2026573.55857.14%968.70282.61%1.31
Wed 20 May, 2026521.20-1148.9053.33%3.29
Tue 19 May, 2026640.50-1134.407.14%-
Mon 18 May, 2026640.50-1180.00600%-
Fri 15 May, 2026640.50-1040.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026781.300%704.200%7.67
Tue 26 May, 2026781.30200%704.201050%7.67
Mon 25 May, 2026849.900%472.85100%2
Fri 22 May, 2026725.30-900.000%1
Thu 21 May, 20261311.15-900.000%-
Wed 20 May, 20261311.15-924.700%-
Tue 19 May, 20261311.15-924.700%-
Mon 18 May, 20261311.15-924.700%-
Fri 15 May, 20261311.15-924.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261308.000%1837.55--
Tue 26 May, 2026829.900%1837.55--
Mon 25 May, 2026829.900%1837.55--
Fri 22 May, 2026829.90-50%1837.55--
Thu 21 May, 2026607.65-20%1837.55--
Wed 20 May, 2026600.00400%1837.55--
Tue 19 May, 2026971.80-1837.55--
Mon 18 May, 2026796.40-1837.55--
Fri 15 May, 2026796.40-1837.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261317.600%711.10--
Tue 26 May, 20261317.600%711.10--
Mon 25 May, 20261317.60-711.10--
Fri 22 May, 20261592.65-711.10--
Thu 21 May, 20261592.65-711.10--
Wed 20 May, 20261592.65-711.10--
Tue 19 May, 20261592.65-711.10--
Mon 18 May, 20261592.65-711.10--
Fri 15 May, 20261592.65-711.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261265.150%254.4097.48%235
Tue 26 May, 20261265.150%403.35147.92%119
Mon 25 May, 20261533.900%332.30128.57%48
Fri 22 May, 20261194.00-500.005%21
Thu 21 May, 2026980.00-557.90122.22%-
Wed 20 May, 2026980.00-500.000%-
Tue 19 May, 2026980.00-500.000%-
Mon 18 May, 2026980.00-500.000%-
Fri 15 May, 2026980.00-500.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261207.250%520.700%6
Tue 26 May, 20261207.250%520.700%6
Mon 25 May, 20261207.250%520.700%6
Fri 22 May, 20261207.250%520.700%6
Thu 21 May, 20261207.250%520.700%6
Wed 20 May, 20261207.250%520.700%6
Tue 19 May, 20261207.250%520.700%6
Mon 18 May, 20261207.250%520.700%6
Fri 15 May, 20261621.75-520.700%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261877.750%363.550%3.33
Tue 26 May, 20261877.750%363.550%3.33
Mon 25 May, 20261877.75-363.550%3.33
Fri 22 May, 20261193.35-363.550%-
Thu 21 May, 20261193.35-363.550%-
Wed 20 May, 20261193.35-363.550%-
Tue 19 May, 20261193.35-363.550%-
Mon 18 May, 20261193.35-363.550%-
Fri 15 May, 20261193.35-363.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262260.20-481.750%-
Tue 26 May, 20262260.20-481.750%-
Mon 25 May, 20262260.20-481.750%-
Fri 22 May, 20262260.20-481.750%-
Thu 21 May, 20262260.20-481.750%-
Wed 20 May, 20262260.20-481.750%-
Tue 19 May, 20262260.20-481.750%-
Mon 18 May, 20262260.20-481.7541.67%-
Fri 15 May, 20262260.20-383.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262500.000%131.50-50%2.2
Tue 26 May, 20262212.0066.67%248.300%4.4
Mon 25 May, 20262355.75-72.73%248.300%7.33
Fri 22 May, 20262048.45450%248.3057.14%2
Thu 21 May, 20261762.550%300.007.69%7
Wed 20 May, 20261762.550%390.000%6.5
Tue 19 May, 20261762.550%390.000%6.5
Mon 18 May, 20261762.55-390.0062.5%6.5
Fri 15 May, 20261437.95-367.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262354.90-254.700%-
Tue 26 May, 20262354.90-254.700%-
Mon 25 May, 20262354.90-254.700%-
Fri 22 May, 20262354.90-254.700%-
Thu 21 May, 20262639.90-254.70150%-
Wed 20 May, 20262639.90-330.000%-
Tue 19 May, 20262639.90-330.00200%-
Mon 18 May, 20262639.90-333.40--
Fri 15 May, 20262639.90-273.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262823.300%91.8514.29%32
Tue 26 May, 20262823.300%130.553.7%28
Mon 25 May, 20262823.30-123.95200%27
Fri 22 May, 20261714.30-181.10200%-
Thu 21 May, 20261714.30-210.000%-
Wed 20 May, 20261714.30-265.000%-
Tue 19 May, 20261714.30-265.00--
Mon 18 May, 20261714.30-791.25--
Fri 15 May, 20261714.30-791.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20263047.60-185.95--
Tue 26 May, 20263047.60-185.95--
Mon 25 May, 20263047.60-185.95--
Fri 22 May, 20263047.60-185.95--
Thu 21 May, 20263047.60-185.95--
Wed 20 May, 20263047.60-185.95--
Tue 19 May, 20263047.60-185.95--
Mon 18 May, 20263047.60-185.95--
Fri 15 May, 20263047.60-185.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262022.30-70.0057.14%-
Tue 26 May, 20262022.30-70.0040%-
Mon 25 May, 20262022.30-200.000%-
Fri 22 May, 20262022.30-200.000%-
Thu 21 May, 20262022.30-200.000%-
Wed 20 May, 20262022.30-200.0025%-
Tue 19 May, 20262022.30-151.450%-
Mon 18 May, 20262022.30-151.450%-
Fri 15 May, 20262022.30-151.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262362.15-457.05--
Tue 26 May, 20262362.15-457.05--
Mon 25 May, 20262362.15-457.05--
Fri 22 May, 20262362.15-457.05--
Thu 21 May, 20262362.15-457.05--
Wed 20 May, 20262362.15-457.05--
Tue 19 May, 20262362.15-457.05--
Mon 18 May, 20262362.15-457.05--
Fri 15 May, 20262362.15-457.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262729.20-333.05--
Tue 26 May, 20262729.20-333.05--
Mon 25 May, 20262729.20-333.05--
Fri 22 May, 20262729.20-333.05--
Thu 21 May, 20262729.20-333.05--
Wed 20 May, 20262729.20-333.05--
Tue 19 May, 20262729.20-333.05--
Mon 18 May, 20262729.20-333.05--
Fri 15 May, 20262729.20-333.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20263123.00-235.75--
Tue 26 May, 20263123.00-235.75--
Mon 25 May, 20263123.00-235.75--
Fri 22 May, 20263123.00-235.75--
Thu 21 May, 20263123.00-235.75--
Wed 20 May, 20263123.00-235.75--
Tue 19 May, 20263123.00-235.75--
Mon 18 May, 20263123.00-235.75--
Fri 15 May, 20263123.00-235.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263539.75-161.45--
Tue 28 Apr, 20263539.75-161.45--
Mon 27 Apr, 20263539.75-161.45--
Fri 24 Apr, 20263539.75-161.45--
Thu 23 Apr, 20263539.75-161.45--
Wed 22 Apr, 20263539.75-161.45--
Tue 21 Apr, 20263539.75-161.45--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top