ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SHREECEM SPOT Price: 24950.00 as on 24 Apr, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 25840
Target up: 25395
Target up: 25250
Target up: 25105
Target down: 24660
Target down: 24515
Target down: 24370

Date Close Open High Low Volume
24 Fri Apr 202624950.0025470.0025550.0024815.000.01 M
23 Thu Apr 202625470.0025605.0025850.0025125.000.02 M
22 Wed Apr 202625735.0025590.0025800.0025455.000.01 M
21 Tue Apr 202625540.0025420.0025890.0025230.000.01 M
20 Mon Apr 202625490.0025300.0025520.0025050.000.04 M
17 Fri Apr 202625290.0025110.0025325.0025055.000.02 M
16 Thu Apr 202625110.0025200.0025275.0024830.000.03 M
15 Wed Apr 202624965.0024700.0025150.0024545.000.08 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 25000 25500 26000 These will serve as resistance

Maximum PUT writing has been for strikes: 25000 25500 26000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026640.50-2172.65--
Thu 23 Apr, 2026640.50-2172.65--
Wed 22 Apr, 2026640.50-2172.65--
Tue 21 Apr, 2026640.50-2172.65--
Mon 20 Apr, 2026640.50-2172.65--
Fri 17 Apr, 2026640.50-2172.65--
Thu 16 Apr, 2026640.50-2172.65--
Wed 15 Apr, 2026640.50-2172.65--
Mon 13 Apr, 2026640.50-2172.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026511.05-2534.25--
Thu 23 Apr, 2026511.05-2534.25--
Wed 22 Apr, 2026511.05-2534.25--
Tue 21 Apr, 2026511.05-2534.25--
Mon 20 Apr, 2026511.05-2534.25--
Fri 17 Apr, 2026511.05-2534.25--
Thu 16 Apr, 2026511.05-2534.25--
Wed 15 Apr, 2026511.05-2534.25--
Mon 13 Apr, 2026511.05-2534.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026402.45-2916.75--
Thu 23 Apr, 2026402.45-2916.75--
Wed 22 Apr, 2026402.45-2916.75--
Tue 21 Apr, 2026402.45-2916.75--
Mon 20 Apr, 2026402.45-2916.75--
Fri 17 Apr, 2026402.45-2916.75--
Thu 16 Apr, 2026402.45-2916.75--
Wed 15 Apr, 2026402.45-2916.75--
Mon 13 Apr, 2026402.45-2916.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026314.30-3319.60--
Thu 23 Apr, 2026314.30-3319.60--
Wed 22 Apr, 2026314.30-3319.60--
Tue 21 Apr, 2026314.30-3319.60--
Mon 20 Apr, 2026314.30-3319.60--
Fri 17 Apr, 2026314.30-3319.60--
Thu 16 Apr, 2026314.30-3319.60--
Wed 15 Apr, 2026314.30-3319.60--
Mon 13 Apr, 2026314.30-3319.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026243.10-3739.45--
Thu 23 Apr, 2026243.10-3739.45--
Wed 22 Apr, 2026243.10-3739.45--
Tue 21 Apr, 2026243.10-3739.45--
Mon 20 Apr, 2026243.10-3739.45--
Fri 17 Apr, 2026243.10-3739.45--
Thu 16 Apr, 2026243.10-3739.45--
Wed 15 Apr, 2026243.10-3739.45--
Mon 13 Apr, 2026243.10-3739.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026186.30-4173.70--
Thu 23 Apr, 2026186.30-4173.70--
Wed 22 Apr, 2026186.30-4173.70--
Tue 21 Apr, 2026186.30-4173.70--
Mon 20 Apr, 2026186.30-4173.70--
Fri 17 Apr, 2026186.30-4173.70--
Thu 16 Apr, 2026186.30-4173.70--
Wed 15 Apr, 2026186.30-4173.70--
Mon 13 Apr, 2026186.30-4173.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026141.45-4619.90--
Thu 23 Apr, 2026141.45-4619.90--
Wed 22 Apr, 2026141.45-4619.90--
Tue 21 Apr, 2026141.45-4619.90--
Mon 20 Apr, 2026141.45-4619.90--
Fri 17 Apr, 2026141.45-4619.90--
Thu 16 Apr, 2026141.45-4619.90--
Wed 15 Apr, 2026141.45-4619.90--
Mon 13 Apr, 2026141.45-4619.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202679.50-5540.00--
Thu 23 Apr, 202679.50-5540.00--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026796.40-1837.55--
Thu 23 Apr, 2026796.40-1837.55--
Wed 22 Apr, 2026796.40-1837.55--
Tue 21 Apr, 2026796.40-1837.55--
Mon 20 Apr, 2026796.40-1837.55--
Fri 17 Apr, 2026796.40-1837.55--
Thu 16 Apr, 2026796.40-1837.55--
Wed 15 Apr, 2026796.40-1837.55--
Mon 13 Apr, 2026796.40-1837.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026980.00-1530.10--
Thu 23 Apr, 2026980.00-1530.10--
Wed 22 Apr, 2026980.00-1530.10--
Tue 21 Apr, 2026980.00-1530.10--
Mon 20 Apr, 2026980.00-1530.10--
Fri 17 Apr, 2026980.00-1530.10--
Thu 16 Apr, 2026980.00-1530.10--
Wed 15 Apr, 2026980.00-1530.10--
Mon 13 Apr, 2026980.00-1530.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261193.35-1252.40--
Thu 23 Apr, 20261193.35-1252.40--
Wed 22 Apr, 20261193.35-1252.40--
Tue 21 Apr, 20261193.35-1252.40--
Mon 20 Apr, 20261193.35-1252.40--
Fri 17 Apr, 20261193.35-1252.40--
Thu 16 Apr, 20261193.35-1252.40--
Wed 15 Apr, 20261193.35-1252.40--
Mon 13 Apr, 20261193.35-1252.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261437.95-1005.95--
Thu 23 Apr, 20261437.95-1005.95--
Wed 22 Apr, 20261437.95-1005.95--
Tue 21 Apr, 20261437.95-1005.95--
Mon 20 Apr, 20261437.95-1005.95--
Fri 17 Apr, 20261437.95-1005.95--
Thu 16 Apr, 20261437.95-1005.95--
Wed 15 Apr, 20261437.95-1005.95--
Mon 13 Apr, 20261437.95-1005.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261714.30-791.25--
Thu 23 Apr, 20261714.30-791.25--
Wed 22 Apr, 20261714.30-791.25--
Tue 21 Apr, 20261714.30-791.25--
Mon 20 Apr, 20261714.30-791.25--
Fri 17 Apr, 20261714.30-791.25--
Thu 16 Apr, 20261714.30-791.25--
Wed 15 Apr, 20261714.30-791.25--
Mon 13 Apr, 20261714.30-791.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262022.30-608.25--
Thu 23 Apr, 20262022.30-608.25--
Wed 22 Apr, 20262022.30-608.25--
Tue 21 Apr, 20262022.30-608.25--
Mon 20 Apr, 20262022.30-608.25--
Fri 17 Apr, 20262022.30-608.25--
Thu 16 Apr, 20262022.30-608.25--
Wed 15 Apr, 20262022.30-608.25--
Mon 13 Apr, 20262022.30-608.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262362.15-457.05--
Thu 23 Apr, 20262362.15-457.05--
Wed 22 Apr, 20262362.15-457.05--
Tue 21 Apr, 20262362.15-457.05--
Mon 20 Apr, 20262362.15-457.05--
Fri 17 Apr, 20262362.15-457.05--
Thu 16 Apr, 20262362.15-457.05--
Wed 15 Apr, 20262362.15-457.05--
Mon 13 Apr, 20262362.15-457.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262729.20-333.05--
Thu 23 Apr, 20262729.20-333.05--
Wed 22 Apr, 20262729.20-333.05--
Tue 21 Apr, 20262729.20-333.05--
Mon 20 Apr, 20262729.20-333.05--
Fri 17 Apr, 20262729.20-333.05--
Thu 16 Apr, 20262729.20-333.05--
Wed 15 Apr, 20262729.20-333.05--
Mon 13 Apr, 20262729.20-333.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263123.00-235.75--
Thu 23 Apr, 20263123.00-235.75--
Wed 22 Apr, 20263123.00-235.75--
Tue 21 Apr, 20263123.00-235.75--
Mon 20 Apr, 20263123.00-235.75--
Fri 17 Apr, 20263123.00-235.75--
Thu 16 Apr, 20263123.00-235.75--
Wed 15 Apr, 20263123.00-235.75--
Mon 13 Apr, 20263123.00-235.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263539.75-161.45--
Thu 23 Apr, 20263539.75-161.45--
Wed 22 Apr, 20263539.75-161.45--
Tue 21 Apr, 20263539.75-161.45--
Mon 20 Apr, 20263539.75-161.45--
Fri 17 Apr, 20263539.75-161.45--
Thu 16 Apr, 20263539.75-161.45--
Wed 15 Apr, 20263539.75-161.45--
Mon 13 Apr, 20263539.75-161.45--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top