SHREECEM 27000 PE (PUT) 30 June 2026 options price chart analysis Shree Cements Limited

What is premium price of SHREECEM 27000 PE PUT today?: Premium of SHREECEM 27000 PE is 2320.00 on 26 May 2026 PUT opened at 2100.00 and traded inside a Low-High range of 2100.00-2364.95 today. Please click here table for more current prices.
What is open interest of SHREECEM 27000 PUT PE today?: Open Interest of SHREECEM 27000 PE is 300 today. This has changed 125.00 from previous day.
What is underlying price of SHREECEM 27000 PE PUT today?: Underlying price of SHREECEM 27000 PE PUT is 25180.00 today.
What is lot size of SHREECEM 27000 PUT PE today?: Lot size of SHREECEM 27000 PUT PE is 25.00
Is SHREECEM 27000 PE PUT ITM or OTM or ATM?: SHREECEM 27000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 27000 PE (PUT) 30 June 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 25180.00

SHREECEM PUT PE available options strikes

SHREECEM PE 24000 strike, SHREECEM PE 24250 strike, SHREECEM PE 24500 strike, SHREECEM PE 24750 strike, SHREECEM PE 25000 strike, SHREECEM PE 25250 strike, SHREECEM PE 25500 strike, SHREECEM PE 25750 strike, SHREECEM PE 26000 strike, SHREECEM PE 26250 strike, All CE , All PE

SHREECEM 27000 PUT PE available expiry dates

SHREECEM 30 Jun 2026 expiry SHREECEM 28 Jul 2026 expiry

SHREECEM 27000 PE Live prices

Premium of PUT (PE) of strike 27000 is at: 2320.00 on 26 May 2026
PUT opened at 2100.00 and traded inside a Low-High range of 2100.00-2364.95 as on 26 Tue May 2026

The underlying equity is trading at 25180.00 which means that PUT of strike 27000 is ITM PUT option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 27000 is 300

Price action analysis of 27000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue May	25180.00	2320.00	2100.00	2364.95	2100.00	16	7,500	71.4%
25 Mon May	25355.00	2000.00	2032.25	2042.20	1950.00	-17	4,375	0%
22 Fri May	24785.00	2421.40	2362.15	2421.40	2362.15	-4	4,375	-30%
21 Thu May	24605.00	2525.60	2548.00	2548.00	2519.95	-12	6,250	900%
20 Wed May	24420.00	2875.00	2875.00	2875.00	2875.00	27	625	-%
19 Tue May	24425.00	2252.05	0.00	0.00	0.00	0	0	-%

Charts for SHREECEM 27000 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis