SHREECEM 27000 PE (PUT) 25 August 2026 options price chart analysis Shree Cements Limited

SHREECEM 27000 PE is trading at ₹ 1580.15 on 3:30pm 31 Fri Jul 2026

Option of SHREECEM 27000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1597.03 - Current price of SHREECEM 27000 PE is lower than this average.
30 minute average: ₹ 1583.66 - Current price of SHREECEM 27000 PE is lower than this average.
Hourly average: ₹ 1627.64 - Current price of SHREECEM 27000 PE is lower than this average.
Day open: ₹ 1189.00
Day range: 1105.60 - 1950.00
Open Interest: 3575 (3.575 K)

Munafa Value: 10 - This score indicates that the option of SHREECEM 27000 PE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 26055.000 as on 31 Fri Jul 3:44pm
Day open: 26500.000 Range: 25500.000 to 26590.000

Option Price: SHREECEM PE 27000 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1580.15	3575	1189.00	1950.00	1105.60
3:29pm	1580.15	3575	1189.00	1950.00	1105.60
3:28pm	1552.65	3575	1189.00	1950.00	1105.60
3:27pm	1552.65	3575	1189.00	1950.00	1105.60
3:26pm	1552.65	3575	1189.00	1950.00	1105.60
3:25pm	1626.50	3625	1189.00	1950.00	1105.60
3:24pm	1626.50	3625	1189.00	1950.00	1105.60
3:23pm	1626.50	3625	1189.00	1950.00	1105.60
3:22pm	1626.50	3625	1189.00	1950.00	1105.60
3:20pm	1646.05	3650	1189.00	1950.00	1105.60

option chart SHREECEM PE 27000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 27000 PE PUT today?: Premium of SHREECEM 27000 PE is 1604.80 on 31 Jul 2026 PUT opened at 1189.00 and traded inside a Low-High range of 1105.60-1950.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 27000 PUT PE today?: Open Interest of SHREECEM 27000 PE is 3550 today. This has changed -325.00 from previous day.
What is underlying price of SHREECEM 27000 PE PUT today?: Underlying price of SHREECEM 27000 PE PUT is 26055.00 today.
What is lot size of SHREECEM 27000 PUT PE today?: Lot size of SHREECEM 27000 PUT PE is 25.00
Is SHREECEM 27000 PE PUT ITM or OTM or ATM?: SHREECEM 27000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 27000 PE (PUT) 25 August 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26055.00

SHREECEM PUT PE available options strikes

SHREECEM PE 25000 strike, SHREECEM PE 25250 strike, SHREECEM PE 25500 strike, SHREECEM PE 25750 strike, SHREECEM PE 26000 strike, SHREECEM PE 26250 strike, SHREECEM PE 26500 strike, SHREECEM PE 26750 strike, SHREECEM PE 27000 strike, SHREECEM PE 27250 strike, All CE , All PE

SHREECEM 27000 PUT PE available expiry dates

SHREECEM 25 Aug 2026 expiry SHREECEM 29 Sep 2026 expiry SHREECEM 27 Oct 2026 expiry

SHREECEM 27000 PE Live prices

Premium of PUT (PE) of strike 27000 is at: 1604.80 on 31 Jul 2026
PUT opened at 1189.00 and traded inside a Low-High range of 1105.60-1950.00 as on 31 Fri Jul 2026

The underlying equity is trading at 26055.00 which means that PUT of strike 27000 is ITM PUT option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 27000 is 3,550

Munafa analysis SHREECEM 27000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 27000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	26055.00	1604.80	1189.00	1950.00	1105.60	40	88,750	-8.4%
30 Thu Jul	26455.00	1141.45	1022.90	1212.00	993.35	17	96,875	-9.9%
29 Wed Jul	26825.00	974.20	934.00	1001.00	870.00	4	107,500	39.8%
28 Tue Jul	26875.00	934.00	901.05	950.00	801.00	-0	76,875	21.8%
27 Mon Jul	26860.00	938.85	1033.75	1033.80	889.70	-10	63,125	77.2%
24 Fri Jul	26740.00	1049.25	1300.00	1300.00	1028.10	-10	35,625	72.7%

Charts for SHREECEM 27000 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis