ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SHREECEM SPOT Price: 26875.00 as on 28 Jul, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 27238.33
Target up: 27147.5
Target up: 27056.67
Target down: 26868.33
Target down: 26777.5
Target down: 26686.67
Target down: 26498.33

Date Close Open High Low Volume
28 Tue Jul 202626875.0026755.0027050.0026680.000.02 M
27 Mon Jul 202626860.0026960.0027040.0026620.000.01 M
24 Fri Jul 202626740.0026575.0027000.0026425.000.01 M
23 Thu Jul 202626825.0026605.0027135.0026605.000.03 M
22 Wed Jul 202626720.0027245.0027245.0026620.000.01 M
21 Tue Jul 202627245.0026790.0027285.0026785.000.02 M
20 Mon Jul 202626850.0026515.0027125.0026400.000.01 M
17 Fri Jul 202626515.0026995.0026995.0026400.000.01 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 27000 27500 28000 These will serve as resistance

Maximum PUT writing has been for strikes: 27000 27500 28000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026855.15-2191.00--
Mon 27 Jul, 2026855.15-2191.00--
Fri 24 Jul, 2026855.15-2191.00--
Thu 23 Jul, 2026855.15-2191.00--
Wed 22 Jul, 2026855.15-2191.00--
Tue 21 Jul, 2026855.15-2191.00--
Mon 20 Jul, 2026855.15-2191.00--
Fri 17 Jul, 2026855.15-2191.00--
Thu 16 Jul, 2026855.15-2191.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026704.80-2533.00--
Mon 27 Jul, 2026704.80-2533.00--
Fri 24 Jul, 2026704.80-2533.00--
Thu 23 Jul, 2026704.80-2533.00--
Wed 22 Jul, 2026704.80-2533.00--
Tue 21 Jul, 2026704.80-2533.00--
Mon 20 Jul, 2026704.80-2533.00--
Fri 17 Jul, 2026704.80-2533.00--
Thu 16 Jul, 2026704.80-2533.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026577.75-2898.25--
Mon 27 Jul, 2026577.75-2898.25--
Fri 24 Jul, 2026577.75-2898.25--
Thu 23 Jul, 2026577.75-2898.25--
Wed 22 Jul, 2026577.75-2898.25--
Tue 21 Jul, 2026577.75-2898.25--
Mon 20 Jul, 2026577.75-2898.25--
Fri 17 Jul, 2026577.75-2898.25--
Thu 16 Jul, 2026577.75-2898.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026468.55-3281.40--
Mon 27 Jul, 2026468.55-3281.40--
Fri 24 Jul, 2026468.55-3281.40--
Thu 23 Jul, 2026468.55-3281.40--
Wed 22 Jul, 2026468.55-3281.40--
Tue 21 Jul, 2026468.55-3281.40--
Mon 20 Jul, 2026468.55-3281.40--
Fri 17 Jul, 2026468.55-3281.40--
Thu 16 Jul, 2026468.55-3281.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026377.65-3682.85--
Mon 27 Jul, 2026377.65-3682.85--
Fri 24 Jul, 2026377.65-3682.85--
Thu 23 Jul, 2026377.65-3682.85--
Wed 22 Jul, 2026377.65-3682.85--
Tue 21 Jul, 2026377.65-3682.85--
Mon 20 Jul, 2026377.65-3682.85--
Fri 17 Jul, 2026377.65-3682.85--
Thu 16 Jul, 2026377.65-3682.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026302.20-4099.70--
Mon 27 Jul, 2026302.20-4099.70--
Fri 24 Jul, 2026302.20-4099.70--
Thu 23 Jul, 2026302.20-4099.70--
Wed 22 Jul, 2026302.20-4099.70--
Tue 21 Jul, 2026302.20-4099.70--
Mon 20 Jul, 2026302.20-4099.70--
Fri 17 Jul, 2026302.20-4099.70--
Thu 16 Jul, 2026302.20-4099.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026240.10-4529.95--
Mon 27 Jul, 2026240.10-4529.95--
Fri 24 Jul, 2026240.10-4529.95--
Thu 23 Jul, 2026240.10-4529.95--
Wed 22 Jul, 2026240.10-4529.95--
Tue 21 Jul, 2026240.10-4529.95--
Mon 20 Jul, 2026240.10-4529.95--
Fri 17 Jul, 2026240.10-4529.95--
Thu 16 Jul, 2026240.10-4529.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026148.50-5423.00--
Mon 27 Jul, 2026148.50-5423.00--
Fri 24 Jul, 2026148.50-5423.00--
Thu 23 Jul, 2026148.50-5423.00--
Wed 22 Jul, 2026148.50-5423.00--
Tue 21 Jul, 2026148.50-5423.00--
Mon 20 Jul, 2026148.50-5423.00--
Fri 17 Jul, 2026148.50-5423.00--
Thu 16 Jul, 2026148.50-5423.00--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261029.35-1872.90--
Mon 27 Jul, 20261029.35-1872.90--
Fri 24 Jul, 20261029.35-1872.90--
Thu 23 Jul, 20261029.35-1872.90--
Wed 22 Jul, 20261029.35-1872.90--
Tue 21 Jul, 20261029.35-1872.90--
Mon 20 Jul, 20261029.35-1872.90--
Fri 17 Jul, 20261029.35-1872.90--
Thu 16 Jul, 20261029.35-1872.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261229.20-1580.35--
Mon 27 Jul, 20261229.20-1580.35--
Fri 24 Jul, 20261229.20-1580.35--
Thu 23 Jul, 20261229.20-1580.35--
Wed 22 Jul, 20261229.20-1580.35--
Tue 21 Jul, 20261229.20-1580.35--
Mon 20 Jul, 20261229.20-1580.35--
Fri 17 Jul, 20261229.20-1580.35--
Thu 16 Jul, 20261229.20-1580.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261455.95-1314.80--
Mon 27 Jul, 20261455.95-1314.80--
Fri 24 Jul, 20261455.95-1314.80--
Thu 23 Jul, 20261455.95-1314.80--
Wed 22 Jul, 20261455.95-1314.80--
Tue 21 Jul, 20261455.95-1314.80--
Mon 20 Jul, 20261455.95-1314.80--
Fri 17 Jul, 20261455.95-1314.80--
Thu 16 Jul, 20261455.95-1314.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261710.70-1077.25--
Mon 27 Jul, 20261710.70-1077.25--
Fri 24 Jul, 20261710.70-1077.25--
Thu 23 Jul, 20261710.70-1077.25--
Wed 22 Jul, 20261710.70-1077.25--
Tue 21 Jul, 20261710.70-1077.25--
Mon 20 Jul, 20261710.70-1077.25--
Fri 17 Jul, 20261710.70-1077.25--
Thu 16 Jul, 20261710.70-1077.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261993.60-867.80--
Mon 27 Jul, 20261993.60-867.80--
Fri 24 Jul, 20261993.60-867.80--
Thu 23 Jul, 20261993.60-867.80--
Wed 22 Jul, 20261993.60-867.80--
Tue 21 Jul, 20261993.60-867.80--
Mon 20 Jul, 20261993.60-867.80--
Fri 17 Jul, 20261993.60-867.80--
Thu 16 Jul, 20261993.60-867.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262304.50-686.40--
Mon 27 Jul, 20262304.50-686.40--
Fri 24 Jul, 20262304.50-686.40--
Thu 23 Jul, 20262304.50-686.40--
Wed 22 Jul, 20262304.50-686.40--
Tue 21 Jul, 20262304.50-686.40--
Mon 20 Jul, 20262304.50-686.40--
Fri 17 Jul, 20262304.50-686.40--
Thu 16 Jul, 20262304.50-686.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262643.85-533.40--
Mon 27 Jul, 20262643.85-533.40--
Fri 24 Jul, 20262643.85-533.40--
Thu 23 Jul, 20262643.85-533.40--
Wed 22 Jul, 20262643.85-533.40--
Tue 21 Jul, 20262643.85-533.40--
Mon 20 Jul, 20262643.85-533.40--
Fri 17 Jul, 20262643.85-533.40--
Thu 16 Jul, 20262643.85-533.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263007.25-404.45--
Mon 27 Jul, 20263007.25-404.45--
Fri 24 Jul, 20263007.25-404.45--
Thu 23 Jul, 20263007.25-404.45--
Wed 22 Jul, 20263007.25-404.45--
Tue 21 Jul, 20263007.25-404.45--
Mon 20 Jul, 20263007.25-404.45--
Fri 17 Jul, 20263007.25-404.45--
Thu 16 Jul, 20263007.25-404.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263804.30-216.85--
Mon 27 Jul, 20263804.30-216.85--
Fri 24 Jul, 20263804.30-216.85--
Thu 23 Jul, 20263804.30-216.85--
Wed 22 Jul, 20263804.30-216.85--
Tue 21 Jul, 20263804.30-216.85--
Mon 20 Jul, 20263804.30-216.85--
Fri 17 Jul, 20263804.30-216.85--
Thu 16 Jul, 20263804.30-216.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top