SHREECEM 22000 PE (PUT) 29 September 2026 options price chart analysis Shree Cements Limited

What is premium price of SHREECEM 22000 PE PUT today?: Premium of SHREECEM 22000 PE is 102.95 on 21 Aug 2026 PUT opened at 110.00 and traded inside a Low-High range of 102.85-111.20 today. Please click here table for more current prices.
What is open interest of SHREECEM 22000 PUT PE today?: Open Interest of SHREECEM 22000 PE is 650 today. This has changed 300.00 from previous day.
What is underlying price of SHREECEM 22000 PE PUT today?: Underlying price of SHREECEM 22000 PE PUT is 24280.00 today.
What is lot size of SHREECEM 22000 PUT PE today?: Lot size of SHREECEM 22000 PUT PE is 25.00
Is SHREECEM 22000 PE PUT ITM or OTM or ATM?: SHREECEM 22000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 22000 PE (PUT) 29 September 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 24280.00

SHREECEM PUT PE available options strikes

SHREECEM PE 23250 strike, SHREECEM PE 23500 strike, SHREECEM PE 23750 strike, SHREECEM PE 24000 strike, SHREECEM PE 24250 strike, SHREECEM PE 24500 strike, SHREECEM PE 24750 strike, SHREECEM PE 25000 strike, SHREECEM PE 25250 strike, All CE , All PE

SHREECEM 22000 PUT PE available expiry dates

SHREECEM 25 Aug 2026 expiry SHREECEM 29 Sep 2026 expiry SHREECEM 27 Oct 2026 expiry

SHREECEM 22000 PE Live prices

Premium of PUT (PE) of strike 22000 is at: 102.95 on 21 Aug 2026
PUT opened at 110.00 and traded inside a Low-High range of 102.85-111.20 as on 21 Fri Aug 2026

The underlying equity is trading at 24280.00 which means that PUT of strike 22000 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 22000 is 650

Price action analysis of 22000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 22000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	24280.00	102.95	110.00	111.20	102.85	-26	16,250	85.7%
20 Thu Aug	24300.00	140.00	0.00	0.00	0.00	0	8,750	0%
19 Wed Aug	24340.00	140.00	140.00	140.00	139.95	19	8,750	366.7%
18 Tue Aug	24725.00	117.00	0.00	0.00	0.00	0	1,875	0%
17 Mon Aug	24535.00	117.00	88.00	117.00	88.00	-46	1,875	-%
14 Fri Aug	24795.00	216.85	0.00	0.00	0.00	0	0	-%

Charts for SHREECEM 22000 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis