SHREECEM 22250 PE (PUT) 27 October 2026 options price chart analysis Shree Cements Limited

SHREECEM 22250 PE is trading at ₹ 898.95 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 898.95 - Current price of SHREECEM 22250 PE is higher than this average.
30 minute average: ₹ 898.95 - Current price of SHREECEM 22250 PE is higher than this average.
Hourly average: ₹ 913.93 - Current price of SHREECEM 22250 PE is lower than this average.
Day open: ₹ 637.30
Day range: 565.05 - 1049.90
Open Interest: 825 (0.825 K)

Munafa Value: 60 - This score indicates that the option of SHREECEM 22250 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 21900.000 as on 01 Thu Oct 3:44pm
Day open: 22250.000 Range: 21355.000 to 22275.000

Option Price: SHREECEM PE 22250 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	898.95	825	637.30	1049.90	565.05
3:39pm	898.95	825	637.30	1049.90	565.05
3:38pm	898.95	825	637.30	1049.90	565.05
3:36pm	898.95	825	637.30	1049.90	565.05
3:34pm	898.95	825	637.30	1049.90	565.05
3:33pm	898.95	825	637.30	1049.90	565.05
3:32pm	898.95	825	637.30	1049.90	565.05
3:31pm	898.95	825	637.30	1049.90	565.05
3:29pm	898.95	825	637.30	1049.90	565.05
3:28pm	898.95	825	637.30	1049.90	565.05

option chart SHREECEM PE 22250 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 22250 PE PUT today?: Premium of SHREECEM 22250 PE is 898.95 on 01 Oct 2026 PUT opened at 637.30 and traded inside a Low-High range of 565.05-1049.90 today. Please click here table for more current prices.
What is open interest of SHREECEM 22250 PUT PE today?: Open Interest of SHREECEM 22250 PE is 850 today. This has changed 25.00 from previous day.
What is underlying price of SHREECEM 22250 PE PUT today?: Underlying price of SHREECEM 22250 PE PUT is 21900.00 today.
What is lot size of SHREECEM 22250 PUT PE today?: Lot size of SHREECEM 22250 PUT PE is 25.00
Is SHREECEM 22250 PE PUT ITM or OTM or ATM?: SHREECEM 22250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 22250 PE (PUT) 27 October 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 21900.00

SHREECEM PUT PE available options strikes

SHREECEM PE 21000 strike, SHREECEM PE 21250 strike, SHREECEM PE 21500 strike, SHREECEM PE 21750 strike, SHREECEM PE 22000 strike, SHREECEM PE 22250 strike, SHREECEM PE 22500 strike, SHREECEM PE 22750 strike, All CE , All PE

SHREECEM 22250 PUT PE available expiry dates

SHREECEM 27 Oct 2026 expiry SHREECEM 23 Nov 2026 expiry SHREECEM 29 Dec 2026 expiry

SHREECEM 22250 PE Live prices

Premium of PUT (PE) of strike 22250 is at: 898.95 on 01 Oct 2026
PUT opened at 637.30 and traded inside a Low-High range of 565.05-1049.90 as on 01 Thu Oct 2026

The underlying equity is trading at 21900.00 which means that PUT of strike 22250 is ITM PUT option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 22250 is 850

Price action analysis of 22250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	21900.00	898.95	637.30	1049.90	565.05	48	21,250	9.7%
29 Tue Sep	22345.00	611.00	677.60	677.60	601.90	-7	19,375	933.3%
28 Mon Sep	21900.00	662.60	0.00	0.00	0.00	0	1,875	0%
25 Fri Sep	22170.00	662.60	638.20	662.60	638.20	32	1,875	200%
24 Thu Sep	22520.00	500.00	500.00	500.00	500.00	95	625	-%
23 Wed Sep	22350.00	255.75	0.00	0.00	0.00	0	0	-%

Charts for SHREECEM 22250 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis