ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SHREECEM SPOT Price: 22290.00 as on 19 Oct, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 23130
Target up: 22710
Target up: 22605
Target up: 22500
Target down: 22080
Target down: 21975
Target down: 21870

Date Close Open High Low Volume
19 Mon Oct 202622290.0022455.0022920.0022290.000.06 M
16 Fri Oct 202622460.0022305.0022715.0022210.000.03 M
15 Thu Oct 202622315.0022015.0022420.0021975.000.02 M
14 Wed Oct 202622185.0022015.0022320.0021910.000.04 M
13 Tue Oct 202622225.0021780.0022225.0021675.000.02 M
12 Mon Oct 202621860.0022085.0022375.0021700.000.04 M
09 Fri Oct 202622080.0021610.0022200.0021560.000.02 M
08 Thu Oct 202621600.0021700.0021830.0021450.000.03 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 22500 23000 23500 These will serve as resistance

Maximum PUT writing has been for strikes: 22000 22500 23000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261080.15-1350.50--
Fri 16 Oct, 20261080.15-1350.50--
Thu 15 Oct, 20261080.15-1350.50--
Wed 14 Oct, 20261080.15-1350.50--
Tue 13 Oct, 20261080.15-1350.50--
Mon 12 Oct, 20261080.15-1350.50--
Tue 06 Oct, 20261080.15-1350.50--
Mon 05 Oct, 20261080.15-1350.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026880.10-1643.10--
Fri 16 Oct, 2026880.10-1643.10--
Thu 15 Oct, 2026880.10-1643.10--
Wed 14 Oct, 2026880.10-1643.10--
Tue 13 Oct, 2026880.10-1643.10--
Mon 12 Oct, 2026880.10-1643.10--
Tue 06 Oct, 2026880.10-1643.10--
Mon 05 Oct, 2026880.10-1643.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026709.45-1965.15--
Fri 16 Oct, 2026709.45-1965.15--
Thu 15 Oct, 2026709.45-1965.15--
Wed 14 Oct, 2026709.45-1965.15--
Tue 13 Oct, 2026709.45-1965.15--
Mon 12 Oct, 2026709.45-1965.15--
Tue 06 Oct, 2026709.45-1965.15--
Mon 05 Oct, 2026709.45-1965.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026565.95-2314.35--
Fri 16 Oct, 2026565.95-2314.35--
Thu 15 Oct, 2026565.95-2314.35--
Wed 14 Oct, 2026565.95-2314.35--
Tue 13 Oct, 2026565.95-2314.35--
Mon 12 Oct, 2026565.95-2314.35--
Tue 06 Oct, 2026565.95-2314.35--
Mon 05 Oct, 2026565.95-2314.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026448.25-2689.30--
Fri 16 Oct, 2026448.25-2689.30--
Thu 15 Oct, 2026448.25-2689.30--
Wed 14 Oct, 2026448.25-2689.30--
Tue 13 Oct, 2026448.25-2689.30--
Mon 12 Oct, 2026448.25-2689.30--
Tue 06 Oct, 2026448.25-2689.30--
Mon 05 Oct, 2026448.25-2689.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026349.95-3083.65--
Fri 16 Oct, 2026349.95-3083.65--
Thu 15 Oct, 2026349.95-3083.65--
Wed 14 Oct, 2026349.95-3083.65--
Tue 13 Oct, 2026349.95-3083.65--
Mon 12 Oct, 2026349.95-3083.65--
Tue 06 Oct, 2026349.95-3083.65--
Mon 05 Oct, 2026349.95-3083.65--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261311.50-799.000%-
Fri 16 Oct, 20261311.50-799.000%-
Thu 15 Oct, 20261311.50-799.0050%-
Wed 14 Oct, 20261311.50-1000.00-50%-
Tue 13 Oct, 20261311.50-1195.050%-
Mon 12 Oct, 20261311.50-1195.05100%-
Tue 06 Oct, 20261311.50-1000.000%-
Mon 05 Oct, 20261311.50-1000.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261575.15-860.15--
Fri 16 Oct, 20261575.15-860.15--
Thu 15 Oct, 20261575.15-860.15--
Wed 14 Oct, 20261575.15-860.15--
Tue 13 Oct, 20261575.15-860.15--
Mon 12 Oct, 20261575.15-860.15--
Tue 06 Oct, 20261575.15-860.15--
Mon 05 Oct, 20261575.15-860.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261871.35-663.70--
Fri 16 Oct, 20261871.35-663.70--
Thu 15 Oct, 20261871.35-663.70--
Wed 14 Oct, 20261871.35-663.70--
Tue 13 Oct, 20261871.35-663.70--
Mon 12 Oct, 20261871.35-663.70--
Tue 06 Oct, 20261871.35-663.70--
Mon 05 Oct, 20261871.35-663.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262199.55-499.20--
Fri 16 Oct, 20262199.55-499.20--
Thu 15 Oct, 20262199.55-499.20--
Wed 14 Oct, 20262199.55-499.20--
Tue 13 Oct, 20262199.55-499.20--
Mon 12 Oct, 20262199.55-499.20--
Tue 06 Oct, 20262199.55-499.20--
Mon 05 Oct, 20262199.55-499.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262558.65-365.60--
Fri 16 Oct, 20262558.65-365.60--
Thu 15 Oct, 20262558.65-365.60--
Wed 14 Oct, 20262558.65-365.60--
Tue 13 Oct, 20262558.65-365.60--
Mon 12 Oct, 20262558.65-365.60--
Tue 06 Oct, 20262558.65-365.60--
Mon 05 Oct, 20262558.65-365.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262945.10-259.40--
Fri 16 Oct, 20262945.10-259.40--
Thu 15 Oct, 20262945.10-259.40--
Wed 14 Oct, 20262945.10-259.40--
Tue 13 Oct, 20262945.10-259.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20263356.30-177.90--
Fri 16 Oct, 20263356.30-177.90--
Thu 15 Oct, 20263356.30-177.90--
Wed 14 Oct, 20263356.30-177.90--
Tue 13 Oct, 20263356.30-177.90--
Mon 12 Oct, 20263356.30-177.90--
Tue 06 Oct, 20263356.30-177.90--
Mon 05 Oct, 20263356.30-177.90--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top