ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SHREECEM SPOT Price: 24920.00 as on 09 Nov, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 25626.67
Target up: 25273.33
Target up: 25067.5
Target down: 24861.67
Target down: 24508.33
Target down: 24302.5
Target down: 24096.67

Date Close Open High Low Volume
09 Mon Nov 202624920.0025200.0025215.0024450.000.02 M
08 Sun Nov 202625000.0025100.0025140.0024995.000 M
06 Fri Nov 202625100.0024795.0025100.0024500.000.02 M
05 Thu Nov 202624895.0024560.0025120.0024520.000.04 M
03 Tue Nov 202623910.0023700.0024250.0023515.000.04 M
02 Mon Nov 202623590.0022995.0023590.0022925.000.03 M
30 Fri Oct 202622995.0023125.0023125.0022670.000.03 M
29 Thu Oct 202623120.0023150.0023330.0022985.000.01 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 23000 24000 25000 These will serve as resistance

Maximum PUT writing has been for strikes: 26000 24000 22000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 26000 24000 23000

Put to Call Ratio (PCR) has decreased for strikes: 26000 24000 23000

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026950.000%3083.65--
Sun 08 Nov, 2026950.000%3083.65--
Thu 05 Nov, 2026950.00600%3083.65--
Fri 30 Oct, 2026170.000%3083.65--
Thu 29 Oct, 2026170.000%3083.65--
Wed 28 Oct, 2026170.000%3083.65--
Tue 27 Oct, 2026170.000%3083.65--
Mon 26 Oct, 2026170.000%3083.65--
Fri 23 Oct, 2026170.000%3083.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026612.850%2140.15--
Sun 08 Nov, 2026612.85-2140.15--
Thu 05 Nov, 2026463.65-2140.15--
Fri 30 Oct, 2026463.65-2140.15--
Thu 29 Oct, 2026463.65-2140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026537.100%3497.45--
Sun 08 Nov, 2026537.10-3497.45--
Thu 05 Nov, 2026271.05-3497.45--
Fri 30 Oct, 2026271.05-3497.45--
Thu 29 Oct, 2026271.05-3497.45--
Wed 28 Oct, 2026271.05-3497.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026471.200%2522.70--
Sun 08 Nov, 2026471.20-2522.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026414.200%3100.000%3
Sun 08 Nov, 2026414.20100%3100.000%3
Thu 05 Nov, 2026130.000%3100.000%6
Fri 30 Oct, 2026130.00-3100.00-6
Thu 29 Oct, 2026207.95-3927.00--
Wed 28 Oct, 2026207.95-3927.00--
Tue 27 Oct, 2026207.95-3927.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026364.650%2928.35--
Sun 08 Nov, 2026364.65-2928.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026310.600%4369.80--
Sun 08 Nov, 2026310.60-4369.80--
Thu 05 Nov, 2026158.05-4369.80--
Fri 30 Oct, 2026158.05-4369.80--
Thu 29 Oct, 2026158.05-4369.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026193.55-3353.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026119.10-4823.50--
Sun 08 Nov, 2026119.10-4823.50--
Thu 05 Nov, 2026119.10-4823.50--
Wed 28 Oct, 2026119.10-4823.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026140.65-3795.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202688.95-5286.05--
Sun 08 Nov, 202688.95-5286.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202665.90-5755.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202668.65-5810.65--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026603.50-1785.40--
Sun 08 Nov, 2026603.50-1785.40--
Thu 05 Nov, 2026603.50-1785.40--
Fri 30 Oct, 2026603.50-1785.40--
Thu 29 Oct, 2026603.50-1785.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026365.000%2689.30--
Sun 08 Nov, 2026365.000%2689.30--
Thu 05 Nov, 2026365.000%2689.30--
Fri 30 Oct, 2026365.000%2689.30--
Thu 29 Oct, 2026365.000%2689.30--
Wed 28 Oct, 2026365.000%2689.30--
Tue 27 Oct, 2026365.000%2689.30--
Mon 26 Oct, 2026365.00-2689.30--
Fri 23 Oct, 2026448.25-2689.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026774.10-1461.40--
Sun 08 Nov, 2026774.10-1461.40--
Thu 05 Nov, 2026774.10-1461.40--
Fri 30 Oct, 2026774.10-1461.40--
Thu 29 Oct, 2026774.10-1461.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261325.000%600.00100%0.1
Sun 08 Nov, 20261325.00-12.5%1150.000%0.05
Thu 05 Nov, 20261125.004.35%1150.00-0.04
Fri 30 Oct, 2026500.000%2314.35--
Thu 29 Oct, 2026720.000%2314.35--
Wed 28 Oct, 2026720.000%2314.35--
Tue 27 Oct, 2026720.000%2314.35--
Mon 26 Oct, 2026720.00-2314.35--
Fri 23 Oct, 2026565.95-2314.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261318.600%1171.10--
Sun 08 Nov, 20261318.60-1171.10--
Thu 05 Nov, 2026978.35-1171.10--
Fri 30 Oct, 2026978.35-1171.10--
Thu 29 Oct, 2026978.35-1171.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261490.000%420.00-1
Sun 08 Nov, 20261490.00-1965.15--
Thu 05 Nov, 2026709.45-1965.15--
Fri 30 Oct, 2026709.45-1965.15--
Thu 29 Oct, 2026709.45-1965.15--
Wed 28 Oct, 2026709.45-1965.15--
Tue 27 Oct, 2026709.45-1965.15--
Mon 26 Oct, 2026709.45-1965.15--
Fri 23 Oct, 2026709.45-1965.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261717.200%916.65--
Sun 08 Nov, 20261717.20-916.65--
Thu 05 Nov, 20261218.50-916.65--
Fri 30 Oct, 20261218.50-916.65--
Thu 29 Oct, 20261218.50-916.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261900.000%301.000%0.04
Sun 08 Nov, 20262290.000%749.000%0.04
Thu 05 Nov, 20262290.000%749.000%0.04
Fri 30 Oct, 2026950.000%749.000%0.04
Thu 29 Oct, 2026950.000%749.000%0.04
Wed 28 Oct, 2026950.000%749.000%0.04
Tue 27 Oct, 2026950.000%749.000%0.04
Mon 26 Oct, 2026950.00-749.00-0.04
Fri 23 Oct, 2026880.10-1643.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261495.25-698.85--
Sun 08 Nov, 20261495.25-698.85--
Thu 05 Nov, 20261495.25-698.85--
Fri 30 Oct, 20261495.25-698.85--
Thu 29 Oct, 20261495.25-698.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026650.00-158.650%-
Sun 08 Nov, 2026650.00-184.000%-
Thu 05 Nov, 2026650.00-184.00--
Fri 30 Oct, 2026650.00-1350.50--
Thu 29 Oct, 2026650.00-1350.50--
Wed 28 Oct, 2026650.00-1350.50--
Tue 27 Oct, 2026650.00-1350.50--
Mon 26 Oct, 2026650.00-1350.50--
Fri 23 Oct, 2026650.000%1350.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261808.55-517.55--
Sun 08 Nov, 20261808.55-517.55--
Thu 05 Nov, 20261808.55-517.55--
Fri 30 Oct, 20261808.55-517.55--
Thu 29 Oct, 20261808.55-517.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261311.50-144.000%-
Sun 08 Nov, 20261311.50-144.00-33.33%-
Thu 05 Nov, 20261311.50-401.000%-
Fri 30 Oct, 20261311.50-401.000%-
Thu 29 Oct, 20261311.50-401.000%-
Wed 28 Oct, 20261311.50-401.000%-
Tue 27 Oct, 20261311.50-401.000%-
Mon 26 Oct, 20261311.50-401.000%-
Fri 23 Oct, 20261311.50-799.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262158.05-372.45--
Sun 08 Nov, 20262158.05-372.45--
Thu 05 Nov, 20262158.05-372.45--
Fri 30 Oct, 20262158.05-372.45--
Thu 29 Oct, 20262158.05-372.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261575.15-860.15--
Sun 08 Nov, 20261575.15-860.15--
Thu 05 Nov, 20261575.15-860.15--
Fri 30 Oct, 20261575.15-860.15--
Thu 29 Oct, 20261575.15-860.15--
Wed 28 Oct, 20261575.15-860.15--
Tue 27 Oct, 20261575.15-860.15--
Mon 26 Oct, 20261575.15-860.15--
Fri 23 Oct, 20261575.15-860.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262537.70-257.50--
Sun 08 Nov, 20262537.70-257.50--
Thu 05 Nov, 20262537.70-257.50--
Fri 30 Oct, 20262537.70-257.50--
Thu 29 Oct, 20262537.70-257.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261871.35-663.70--
Sun 08 Nov, 20261871.35-663.70--
Thu 05 Nov, 20261871.35-663.70--
Fri 30 Oct, 20261871.35-663.70--
Thu 29 Oct, 20261871.35-663.70--
Wed 28 Oct, 20261871.35-663.70--
Tue 27 Oct, 20261871.35-663.70--
Mon 26 Oct, 20261871.35-663.70--
Fri 23 Oct, 20261871.35-663.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262946.40-171.65--
Sun 08 Nov, 20262946.40-171.65--
Thu 05 Nov, 20262946.40-171.65--
Fri 30 Oct, 20262946.40-171.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262199.55-499.20--
Sun 08 Nov, 20262199.55-499.20--
Thu 05 Nov, 20262199.55-499.20--
Fri 30 Oct, 20262199.55-499.20--
Thu 29 Oct, 20262199.55-499.20--
Wed 28 Oct, 20262199.55-499.20--
Tue 27 Oct, 20262199.55-499.20--
Mon 26 Oct, 20262199.55-499.20--
Fri 23 Oct, 20262199.55-499.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262558.65-365.60--
Sun 08 Nov, 20262558.65-365.60--
Thu 05 Nov, 20262558.65-365.60--
Fri 30 Oct, 20262558.65-365.60--
Thu 29 Oct, 20262558.65-365.60--
Wed 28 Oct, 20262558.65-365.60--
Tue 27 Oct, 20262558.65-365.60--
Mon 26 Oct, 20262558.65-365.60--
Fri 23 Oct, 20262558.65-365.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262945.10-259.40--
Sun 08 Nov, 20262945.10-259.40--
Thu 05 Nov, 20262945.10-259.40--
Fri 30 Oct, 20262945.10-259.40--
Thu 29 Oct, 20262945.10-259.40--
Wed 28 Oct, 20262945.10-259.40--
Tue 27 Oct, 20262945.10-259.40--
Mon 26 Oct, 20262945.10-259.40--
Fri 23 Oct, 20262945.10-259.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20263356.30-177.90--
Tue 27 Oct, 20263356.30-177.90--
Mon 26 Oct, 20263356.30-177.90--
Fri 23 Oct, 20263356.30-177.90--
Thu 22 Oct, 20263356.30-177.90--
Wed 21 Oct, 20263356.30-177.90--
Mon 19 Oct, 20263356.30-177.90--
Fri 16 Oct, 20263356.30-177.90--
Thu 15 Oct, 20263356.30-177.90--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top