ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM SPOT Price: 22950.00 as on 09 Sep, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 23370
Target up: 23160
Target up: 23095
Target up: 23030
Target down: 22820
Target down: 22755
Target down: 22690

Date Close Open High Low Volume
09 Wed Sep 202622950.0023160.0023240.0022900.000.01 M
08 Tue Sep 202623160.0023500.0023560.0023130.000.01 M
07 Mon Sep 202623365.0023855.0023920.0023365.000.02 M
04 Fri Sep 202623855.0023850.0024140.0023780.000.02 M
03 Thu Sep 202623910.0023680.0024050.0023575.000.02 M
02 Wed Sep 202623680.0023450.0023680.0023060.000.02 M
01 Tue Sep 202623490.0023605.0023800.0023310.000.02 M
31 Mon Aug 202623200.0023950.0023990.0023200.000.02 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 28000 23000 23500 These will serve as resistance

Maximum PUT writing has been for strikes: 24000 23000 23500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262357.70-576.00--
Mon 07 Sep, 20262357.70-576.00--
Fri 04 Sep, 20262357.70-576.00--
Thu 03 Sep, 20262357.70-576.00--
Wed 02 Sep, 20262357.70-576.00--
Tue 01 Sep, 20262357.70-576.00--
Mon 31 Aug, 20262357.70-576.00--
Fri 28 Aug, 20262357.70-576.00--
Thu 27 Aug, 20262357.70-576.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262033.05-743.95--
Mon 07 Sep, 20262033.05-743.95--
Fri 04 Sep, 20262033.05-743.95--
Thu 03 Sep, 20262033.05-743.95--
Wed 02 Sep, 20262033.05-743.95--
Tue 01 Sep, 20262033.05-743.95--
Mon 31 Aug, 20262033.05-743.95--
Fri 28 Aug, 20262033.05-743.95--
Thu 27 Aug, 20262033.05-743.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261737.50-1000.000%-
Mon 07 Sep, 20261737.50-1000.000%-
Fri 04 Sep, 20261737.50-1000.000%-
Thu 03 Sep, 20261737.50-1000.000%-
Wed 02 Sep, 20261737.50-1000.000%-
Tue 01 Sep, 20261737.50-1000.000%-
Mon 31 Aug, 20261737.50-1000.00--
Fri 28 Aug, 20261737.50-941.00--
Thu 27 Aug, 20261737.50-941.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261471.65-1167.65--
Mon 07 Sep, 20261471.65-1167.65--
Fri 04 Sep, 20261471.65-1167.65--
Thu 03 Sep, 20261471.65-1167.65--
Wed 02 Sep, 20261471.65-1167.65--
Tue 01 Sep, 20261471.65-1167.65--
Mon 31 Aug, 20261471.65-1167.65--
Fri 28 Aug, 20261471.65-1167.65--
Thu 27 Aug, 20261471.65-1167.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261235.10-1423.75--
Mon 07 Sep, 20261235.10-1423.75--
Fri 04 Sep, 20261235.10-1423.75--
Thu 03 Sep, 20261235.10-1423.75--
Wed 02 Sep, 20261235.10-1423.75--
Tue 01 Sep, 20261235.10-1423.75--
Mon 31 Aug, 20261235.10-1423.75--
Fri 28 Aug, 20261235.10-1423.75--
Thu 27 Aug, 20261235.10-1423.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261027.40-1708.60--
Mon 07 Sep, 20261027.40-1708.60--
Fri 04 Sep, 20261027.40-1708.60--
Thu 03 Sep, 20261027.40-1708.60--
Wed 02 Sep, 20261027.40-1708.60--
Tue 01 Sep, 20261027.40-1708.60--
Mon 31 Aug, 20261027.40-1708.60--
Fri 28 Aug, 20261027.40-1708.60--
Thu 27 Aug, 20261027.40-1708.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026847.00-2020.75--
Mon 07 Sep, 2026847.00-2020.75--
Fri 04 Sep, 2026847.00-2020.75--
Thu 03 Sep, 2026847.00-2020.75--
Wed 02 Sep, 2026847.00-2020.75--
Tue 01 Sep, 2026847.00-2020.75--
Mon 31 Aug, 2026847.00-2020.75--
Fri 28 Aug, 2026847.00-2020.75--
Thu 27 Aug, 2026847.00-2020.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026692.15-2358.50--
Mon 07 Sep, 2026692.15-2358.50--
Fri 04 Sep, 2026692.15-2358.50--
Thu 03 Sep, 2026692.15-2358.50--
Wed 02 Sep, 2026692.15-2358.50--
Tue 01 Sep, 2026692.15-2358.50--
Mon 31 Aug, 2026692.15-2358.50--
Fri 28 Aug, 2026692.15-2358.50--
Thu 27 Aug, 2026692.15-2358.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026561.95-2720.85--
Mon 07 Sep, 2026561.95-2720.85--
Fri 04 Sep, 2026561.95-2720.85--
Thu 03 Sep, 2026561.95-2720.85--
Wed 02 Sep, 2026561.95-2720.85--
Tue 01 Sep, 2026561.95-2720.85--
Mon 31 Aug, 2026561.95-2720.85--
Fri 28 Aug, 2026561.95-2720.85--
Thu 27 Aug, 2026561.95-2720.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026451.10-3102.55--
Mon 07 Sep, 2026451.10-3102.55--
Fri 04 Sep, 2026451.10-3102.55--
Thu 03 Sep, 2026451.10-3102.55--
Wed 02 Sep, 2026451.10-3102.55--
Tue 01 Sep, 2026451.10-3102.55--
Mon 31 Aug, 2026451.10-3102.55--
Fri 28 Aug, 2026451.10-3102.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026159.550%3503.60--
Mon 07 Sep, 2026159.550%3503.60--
Fri 04 Sep, 2026159.550%3503.60--
Thu 03 Sep, 2026159.550%3503.60--
Wed 02 Sep, 2026159.550%3503.60--
Tue 01 Sep, 2026159.550%3503.60--
Mon 31 Aug, 2026159.55-3503.60--
Fri 28 Aug, 2026359.55-3503.60--
Thu 27 Aug, 2026359.55-3503.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026222.95-4352.15--
Mon 07 Sep, 2026222.95-4352.15--
Fri 04 Sep, 2026222.95-4352.15--
Thu 03 Sep, 2026222.95-4352.15--
Wed 02 Sep, 2026222.95-4352.15--
Tue 01 Sep, 2026222.95-4352.15--
Mon 31 Aug, 2026222.95-4352.15--
Fri 28 Aug, 2026222.95-4352.15--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262711.65-437.40--
Mon 07 Sep, 20262711.65-437.40--
Fri 04 Sep, 20262711.65-437.40--
Thu 03 Sep, 20262711.65-437.40--
Wed 02 Sep, 20262711.65-437.40--
Tue 01 Sep, 20262711.65-437.40--
Mon 31 Aug, 20262711.65-437.40--
Fri 28 Aug, 20262711.65-437.40--
Thu 27 Aug, 20262711.65-437.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20263089.35-322.50--
Mon 07 Sep, 20263089.35-322.50--
Fri 04 Sep, 20263089.35-322.50--
Thu 03 Sep, 20263089.35-322.50--
Wed 02 Sep, 20263089.35-322.50--
Tue 01 Sep, 20263089.35-322.50--
Mon 31 Aug, 20263089.35-322.50--
Fri 28 Aug, 20263089.35-322.50--
Thu 27 Aug, 20263089.35-322.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20263491.30-231.90--
Mon 07 Sep, 20263491.30-231.90--
Fri 04 Sep, 20263491.30-231.90--
Thu 03 Sep, 20263491.30-231.90--
Wed 02 Sep, 20263491.30-231.90--
Tue 01 Sep, 20263491.30-231.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20263913.90-161.95--
Mon 07 Sep, 20263913.90-161.95--
Fri 04 Sep, 20263913.90-161.95--
Thu 03 Sep, 20263913.90-161.95--
Wed 02 Sep, 20263913.90-161.95--
Tue 01 Sep, 20263913.90-161.95--
Mon 31 Aug, 20263913.90-161.95--
Fri 28 Aug, 20263913.90-161.95--
Thu 27 Aug, 20263913.90-161.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20264354.05-109.50--
Mon 07 Sep, 20264354.05-109.50--
Fri 04 Sep, 20264354.05-109.50--
Thu 03 Sep, 20264354.05-109.50--
Wed 02 Sep, 20264354.05-109.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20264808.60-71.50--
Mon 07 Sep, 20264808.60-71.50--
Fri 04 Sep, 20264808.60-71.50--
Thu 03 Sep, 20264808.60-71.50--
Wed 02 Sep, 20264808.60-71.50--
Tue 01 Sep, 20264808.60-71.50--
Mon 31 Aug, 20264808.60-71.50--
Fri 28 Aug, 20264808.60-71.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20265749.40-27.15--
Mon 07 Sep, 20265749.40-27.15--
Fri 04 Sep, 20265749.40-27.15--
Thu 03 Sep, 20265749.40-27.15--
Wed 02 Sep, 20265749.40-27.15--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top