ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SHREECEM SPOT Price: 21900.00 as on 29 Sep, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 22746.67
Target up: 22323.33
Target up: 22130
Target up: 21936.67
Target down: 21513.33
Target down: 21320
Target down: 21126.67

Date Close Open High Low Volume
29 Tue Sep 202621900.0022170.0022360.0021550.000.45 M
28 Mon Sep 202622170.0022305.0022340.0022055.000.02 M
25 Fri Sep 202622520.0022350.0022520.0022225.000.01 M
24 Thu Sep 202622350.0022300.0022725.0022170.000.02 M
23 Wed Sep 202622500.0022210.0022500.0022210.000.01 M
22 Tue Sep 202622200.0022540.0022650.0022165.000.01 M
21 Mon Sep 202622550.0022450.0022700.0022355.000.03 M
18 Fri Sep 202622600.0022200.0023000.0022100.000.06 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 28000 22000 22500 These will serve as resistance

Maximum PUT writing has been for strikes: 23000 24000 22000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263089.35-322.50--
Mon 28 Sep, 20263089.35-322.50--
Fri 25 Sep, 20263089.35-322.50--
Thu 24 Sep, 20263089.35-322.50--
Wed 23 Sep, 20263089.35-322.50--
Tue 22 Sep, 20263089.35-322.50--
Mon 21 Sep, 20263089.35-322.50--
Fri 18 Sep, 20263089.35-322.50--
Thu 17 Sep, 20263089.35-322.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262711.65-437.40--
Mon 28 Sep, 20262711.65-437.40--
Fri 25 Sep, 20262711.65-437.40--
Thu 24 Sep, 20262711.65-437.40--
Wed 23 Sep, 20262711.65-437.40--
Tue 22 Sep, 20262711.65-437.40--
Mon 21 Sep, 20262711.65-437.40--
Fri 18 Sep, 20262711.65-437.40--
Thu 17 Sep, 20262711.65-437.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262357.70-1000.000%-
Mon 28 Sep, 20262357.70-1000.000%-
Fri 25 Sep, 20262357.70-1000.000%-
Thu 24 Sep, 20262357.70-1000.000%-
Wed 23 Sep, 20262357.70-1000.000%-
Tue 22 Sep, 20262357.70-1000.000%-
Mon 21 Sep, 20262357.70-1000.000%-
Fri 18 Sep, 20262357.70-1000.000%-
Thu 17 Sep, 20262357.70-1000.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262033.05-743.95--
Mon 28 Sep, 20262033.05-743.95--
Fri 25 Sep, 20262033.05-743.95--
Thu 24 Sep, 20262033.05-743.95--
Wed 23 Sep, 20262033.05-743.95--
Tue 22 Sep, 20262033.05-743.95--
Mon 21 Sep, 20262033.05-743.95--
Fri 18 Sep, 20262033.05-743.95--
Thu 17 Sep, 20262033.05-743.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261737.50-1000.000%-
Mon 28 Sep, 20261737.50-1000.000%-
Fri 25 Sep, 20261737.50-1000.000%-
Thu 24 Sep, 20261737.50-1000.000%-
Wed 23 Sep, 20261737.50-1000.000%-
Tue 22 Sep, 20261737.50-1000.000%-
Mon 21 Sep, 20261737.50-1000.000%-
Fri 18 Sep, 20261737.50-1000.000%-
Thu 17 Sep, 20261737.50-1000.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261471.65-1167.65--
Mon 28 Sep, 20261471.65-1167.65--
Fri 25 Sep, 20261471.65-1167.65--
Thu 24 Sep, 20261471.65-1167.65--
Wed 23 Sep, 20261471.65-1167.65--
Tue 22 Sep, 20261471.65-1167.65--
Mon 21 Sep, 20261471.65-1167.65--
Fri 18 Sep, 20261471.65-1167.65--
Thu 17 Sep, 20261471.65-1167.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261235.10-1423.75--
Mon 28 Sep, 20261235.10-1423.75--
Fri 25 Sep, 20261235.10-1423.75--
Thu 24 Sep, 20261235.10-1423.75--
Wed 23 Sep, 20261235.10-1423.75--
Tue 22 Sep, 20261235.10-1423.75--
Mon 21 Sep, 20261235.10-1423.75--
Fri 18 Sep, 20261235.10-1423.75--
Thu 17 Sep, 20261235.10-1423.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261027.40-1708.60--
Mon 28 Sep, 20261027.40-1708.60--
Fri 25 Sep, 20261027.40-1708.60--
Thu 24 Sep, 20261027.40-1708.60--
Wed 23 Sep, 20261027.40-1708.60--
Tue 22 Sep, 20261027.40-1708.60--
Mon 21 Sep, 20261027.40-1708.60--
Fri 18 Sep, 20261027.40-1708.60--
Thu 17 Sep, 20261027.40-1708.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026847.00-2020.75--
Mon 28 Sep, 2026847.00-2020.75--
Fri 25 Sep, 2026847.00-2020.75--
Thu 24 Sep, 2026847.00-2020.75--
Wed 23 Sep, 2026847.00-2020.75--
Tue 22 Sep, 2026847.00-2020.75--
Mon 21 Sep, 2026847.00-2020.75--
Fri 18 Sep, 2026847.00-2020.75--
Thu 17 Sep, 2026847.00-2020.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026692.15-2358.50--
Mon 28 Sep, 2026692.15-2358.50--
Fri 25 Sep, 2026692.15-2358.50--
Thu 24 Sep, 2026692.15-2358.50--
Wed 23 Sep, 2026692.15-2358.50--
Tue 22 Sep, 2026692.15-2358.50--
Mon 21 Sep, 2026692.15-2358.50--
Fri 18 Sep, 2026692.15-2358.50--
Thu 17 Sep, 2026692.15-2358.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026561.95-2720.85--
Mon 28 Sep, 2026561.95-2720.85--
Fri 25 Sep, 2026561.95-2720.85--
Thu 24 Sep, 2026561.95-2720.85--
Wed 23 Sep, 2026561.95-2720.85--
Tue 22 Sep, 2026561.95-2720.85--
Mon 21 Sep, 2026561.95-2720.85--
Fri 18 Sep, 2026561.95-2720.85--
Thu 17 Sep, 2026561.95-2720.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026451.10-3102.55--
Mon 28 Sep, 2026451.10-3102.55--
Fri 25 Sep, 2026451.10-3102.55--
Thu 24 Sep, 2026451.10-3102.55--
Wed 23 Sep, 2026451.10-3102.55--
Tue 22 Sep, 2026451.10-3102.55--
Mon 21 Sep, 2026451.10-3102.55--
Fri 18 Sep, 2026451.10-3102.55--
Thu 17 Sep, 2026451.10-3102.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026159.550%3503.60--
Mon 28 Sep, 2026159.550%3503.60--
Fri 25 Sep, 2026159.550%3503.60--
Thu 24 Sep, 2026159.550%3503.60--
Wed 23 Sep, 2026159.550%3503.60--
Tue 22 Sep, 2026159.550%3503.60--
Mon 21 Sep, 2026159.550%3503.60--
Fri 18 Sep, 2026159.550%3503.60--
Thu 17 Sep, 2026159.550%3503.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026222.95-4352.15--
Mon 28 Sep, 2026222.95-4352.15--
Fri 25 Sep, 2026222.95-4352.15--
Thu 24 Sep, 2026222.95-4352.15--
Wed 23 Sep, 2026222.95-4352.15--
Tue 22 Sep, 2026222.95-4352.15--
Mon 21 Sep, 2026222.95-4352.15--
Fri 18 Sep, 2026222.95-4352.15--
Thu 17 Sep, 2026222.95-4352.15--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263491.30-231.90--
Mon 28 Sep, 20263491.30-231.90--
Fri 25 Sep, 20263491.30-231.90--
Thu 24 Sep, 20263491.30-231.90--
Wed 23 Sep, 20263491.30-231.90--
Tue 22 Sep, 20263491.30-231.90--
Mon 21 Sep, 20263491.30-231.90--
Fri 18 Sep, 20263491.30-231.90--
Thu 17 Sep, 20263491.30-231.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263913.90-161.95--
Mon 28 Sep, 20263913.90-161.95--
Fri 25 Sep, 20263913.90-161.95--
Thu 24 Sep, 20263913.90-161.95--
Wed 23 Sep, 20263913.90-161.95--
Tue 22 Sep, 20263913.90-161.95--
Mon 21 Sep, 20263913.90-161.95--
Fri 18 Sep, 20263913.90-161.95--
Thu 17 Sep, 20263913.90-161.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264354.05-109.50--
Mon 28 Sep, 20264354.05-109.50--
Fri 25 Sep, 20264354.05-109.50--
Thu 24 Sep, 20264354.05-109.50--
Wed 23 Sep, 20264354.05-109.50--
Tue 22 Sep, 20264354.05-109.50--
Mon 21 Sep, 20264354.05-109.50--
Fri 18 Sep, 20264354.05-109.50--
Thu 17 Sep, 20264354.05-109.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264808.60-71.50--
Mon 28 Sep, 20264808.60-71.50--
Fri 25 Sep, 20264808.60-71.50--
Thu 24 Sep, 20264808.60-71.50--
Wed 23 Sep, 20264808.60-71.50--
Tue 22 Sep, 20264808.60-71.50--
Mon 21 Sep, 20264808.60-71.50--
Fri 18 Sep, 20264808.60-71.50--
Thu 17 Sep, 20264808.60-71.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265274.65-44.95--
Mon 28 Sep, 20265274.65-44.95--
Fri 25 Sep, 20265274.65-44.95--
Thu 24 Sep, 20265274.65-44.95--
Wed 23 Sep, 20265274.65-44.95--
Tue 22 Sep, 20265274.65-44.95--
Mon 21 Sep, 20265274.65-44.95--
Fri 18 Sep, 20265274.65-44.95--
Thu 17 Sep, 20265274.65-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265749.40-27.15--
Mon 28 Sep, 20265749.40-27.15--
Fri 25 Sep, 20265749.40-27.15--
Thu 24 Sep, 20265749.40-27.15--
Wed 23 Sep, 20265749.40-27.15--
Tue 22 Sep, 20265749.40-27.15--
Mon 21 Sep, 20265749.40-27.15--
Fri 18 Sep, 20265749.40-27.15--
Thu 17 Sep, 20265749.40-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266716.00-8.60--
Mon 28 Sep, 20266716.00-8.60--
Fri 25 Sep, 20266716.00-8.60--
Thu 24 Sep, 20266716.00-8.60--
Wed 23 Sep, 20266716.00-8.60--
Tue 22 Sep, 20266716.00-8.60--
Mon 21 Sep, 20266716.00-8.60--
Fri 18 Sep, 20266716.00-8.60--
Thu 17 Sep, 20266716.00-8.60--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top