ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SHREECEM SPOT Price: 22290.00 as on 19 Oct, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 23130
Target up: 22710
Target up: 22605
Target up: 22500
Target down: 22080
Target down: 21975
Target down: 21870

Date Close Open High Low Volume
19 Mon Oct 202622290.0022455.0022920.0022290.000.06 M
16 Fri Oct 202622460.0022305.0022715.0022210.000.03 M
15 Thu Oct 202622315.0022015.0022420.0021975.000.02 M
14 Wed Oct 202622185.0022015.0022320.0021910.000.04 M
13 Tue Oct 202622225.0021780.0022225.0021675.000.02 M
12 Mon Oct 202621860.0022085.0022375.0021700.000.04 M
09 Fri Oct 202622080.0021610.0022200.0021560.000.02 M
08 Thu Oct 202621600.0021700.0021830.0021450.000.03 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 24500 25000 23000 These will serve as resistance

Maximum PUT writing has been for strikes: 22000 23000 26000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 22500 26000 23000

Put to Call Ratio (PCR) has decreased for strikes: 23000 22500 26000

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026555.000%877.450%0.33
Fri 16 Oct, 2026555.000%877.450%0.33
Thu 15 Oct, 2026650.00200%877.45-0.33
Wed 14 Oct, 2026391.000%437.40--
Tue 13 Oct, 2026391.00-437.40--
Mon 12 Oct, 20262711.65-437.40--
Tue 06 Oct, 20262711.65-437.40--
Mon 05 Oct, 20262711.65-437.40--
Thu 01 Oct, 20262711.65-437.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026666.90-1308.30--
Fri 16 Oct, 2026660.30-1308.30--
Thu 15 Oct, 2026660.30-1308.30--
Wed 14 Oct, 2026660.30-1308.30--
Tue 13 Oct, 2026660.30-1308.30--
Mon 12 Oct, 2026660.30-1308.30--
Tue 06 Oct, 2026660.30-1308.30--
Mon 05 Oct, 2026660.30-1308.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026380.00100%1050.0075%1.75
Fri 16 Oct, 2026400.000%1100.0033.33%2
Thu 15 Oct, 2026400.000%1100.0050%1.5
Wed 14 Oct, 2026400.000%1000.000%1
Tue 13 Oct, 2026400.000%1000.000%1
Mon 12 Oct, 2026400.000%1000.000%1
Tue 06 Oct, 2026400.000%1000.000%1
Mon 05 Oct, 2026400.000%1000.000%1
Thu 01 Oct, 2026400.00-1000.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026494.45-1637.95--
Fri 16 Oct, 2026494.45-1637.95--
Thu 15 Oct, 2026494.45-1637.95--
Wed 14 Oct, 2026494.45-1637.95--
Tue 13 Oct, 2026494.45-1637.95--
Mon 12 Oct, 2026494.45-1637.95--
Tue 06 Oct, 2026494.45-1637.95--
Mon 05 Oct, 2026494.45-1637.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026285.900%743.95--
Fri 16 Oct, 2026285.900%743.95--
Thu 15 Oct, 2026285.900%743.95--
Wed 14 Oct, 2026306.30-743.95--
Tue 13 Oct, 20262033.05-743.95--
Mon 12 Oct, 20262033.05-743.95--
Tue 06 Oct, 20262033.05-743.95--
Mon 05 Oct, 20262033.05-743.95--
Thu 01 Oct, 20262033.05-743.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026364.20-2003.25--
Fri 16 Oct, 2026364.20-2003.25--
Thu 15 Oct, 2026364.20-2003.25--
Wed 14 Oct, 2026364.20-2003.25--
Tue 13 Oct, 2026364.20-2003.25--
Mon 12 Oct, 2026364.20-2003.25--
Tue 06 Oct, 2026364.20-2003.25--
Mon 05 Oct, 2026364.20-2003.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261737.50-2500.000%-
Fri 16 Oct, 20261737.50-2500.000%-
Thu 15 Oct, 20261737.50-2500.000%-
Wed 14 Oct, 20261737.50-2500.000%-
Tue 13 Oct, 20261737.50-2500.000%-
Mon 12 Oct, 20261737.50-2500.000%-
Tue 06 Oct, 20261737.50-2500.000%-
Mon 05 Oct, 20261737.50-2500.000%-
Thu 01 Oct, 20261737.50-2500.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026261.90-2396.50--
Fri 16 Oct, 2026261.90-2396.50--
Thu 15 Oct, 2026261.90-2396.50--
Wed 14 Oct, 2026261.90-2396.50--
Tue 13 Oct, 2026261.90-2396.50--
Mon 12 Oct, 2026261.90-2396.50--
Tue 06 Oct, 2026261.90-2396.50--
Mon 05 Oct, 2026261.90-2396.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026222.004%1167.65--
Fri 16 Oct, 2026144.20212.5%1167.65--
Thu 15 Oct, 202699.750%1167.65--
Wed 14 Oct, 202699.750%1167.65--
Tue 13 Oct, 202699.75300%1167.65--
Mon 12 Oct, 2026127.05-50%1167.65--
Tue 06 Oct, 2026153.95-1167.65--
Mon 05 Oct, 20261471.65-1167.65--
Thu 01 Oct, 20261471.65-1167.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026100.000%1423.75--
Fri 16 Oct, 2026100.0066.67%1423.75--
Thu 15 Oct, 202690.000%1423.75--
Wed 14 Oct, 2026112.8020%1423.75--
Tue 13 Oct, 2026120.000%1423.75--
Mon 12 Oct, 2026120.0025%1423.75--
Tue 06 Oct, 2026120.000%1423.75--
Mon 05 Oct, 2026120.000%1423.75--
Thu 01 Oct, 2026120.00-1423.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261027.40-1708.60--
Fri 16 Oct, 20261027.40-1708.60--
Thu 15 Oct, 20261027.40-1708.60--
Wed 14 Oct, 20261027.40-1708.60--
Tue 13 Oct, 20261027.40-1708.60--
Mon 12 Oct, 20261027.40-1708.60--
Tue 06 Oct, 20261027.40-1708.60--
Mon 05 Oct, 20261027.40-1708.60--
Thu 01 Oct, 20261027.40-1708.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202656.100%3850.000%1.5
Fri 16 Oct, 202656.100%3850.000%1.5
Thu 15 Oct, 202656.100%3850.000%1.5
Wed 14 Oct, 202656.100%3850.000%1.5
Tue 13 Oct, 202656.100%3850.00-1.5
Mon 12 Oct, 202656.100%2020.75--
Tue 06 Oct, 202656.10-2020.75--
Mon 05 Oct, 2026847.00-2020.75--
Thu 01 Oct, 2026847.00-2020.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026692.15-2358.50--
Mon 28 Sep, 2026692.15-2358.50--
Fri 25 Sep, 2026692.15-2358.50--
Thu 24 Sep, 2026692.15-2358.50--
Wed 23 Sep, 2026692.15-2358.50--
Tue 22 Sep, 2026692.15-2358.50--
Mon 21 Sep, 2026692.15-2358.50--
Fri 18 Sep, 2026692.15-2358.50--
Thu 17 Sep, 2026692.15-2358.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026561.95-2720.85--
Mon 28 Sep, 2026561.95-2720.85--
Fri 25 Sep, 2026561.95-2720.85--
Thu 24 Sep, 2026561.95-2720.85--
Wed 23 Sep, 2026561.95-2720.85--
Tue 22 Sep, 2026561.95-2720.85--
Mon 21 Sep, 2026561.95-2720.85--
Fri 18 Sep, 2026561.95-2720.85--
Thu 17 Sep, 2026561.95-2720.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026451.10-3102.55--
Mon 28 Sep, 2026451.10-3102.55--
Fri 25 Sep, 2026451.10-3102.55--
Thu 24 Sep, 2026451.10-3102.55--
Wed 23 Sep, 2026451.10-3102.55--
Tue 22 Sep, 2026451.10-3102.55--
Mon 21 Sep, 2026451.10-3102.55--
Fri 18 Sep, 2026451.10-3102.55--
Thu 17 Sep, 2026451.10-3102.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026159.550%3503.60--
Fri 16 Oct, 2026159.550%3503.60--
Thu 15 Oct, 2026159.550%3503.60--
Wed 14 Oct, 2026159.550%3503.60--
Tue 13 Oct, 2026159.550%3503.60--
Mon 12 Oct, 2026159.550%3503.60--
Tue 06 Oct, 2026159.550%3503.60--
Mon 05 Oct, 2026159.550%3503.60--
Thu 01 Oct, 2026159.550%3503.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026222.95-4352.15--
Mon 28 Sep, 2026222.95-4352.15--
Fri 25 Sep, 2026222.95-4352.15--
Thu 24 Sep, 2026222.95-4352.15--
Wed 23 Sep, 2026222.95-4352.15--
Tue 22 Sep, 2026222.95-4352.15--
Mon 21 Sep, 2026222.95-4352.15--
Fri 18 Sep, 2026222.95-4352.15--
Thu 17 Sep, 2026222.95-4352.15--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026864.55-1016.95--
Fri 16 Oct, 2026864.55-1016.95--
Thu 15 Oct, 2026864.55-1016.95--
Wed 14 Oct, 2026864.55-1016.95--
Tue 13 Oct, 2026864.55-1016.95--
Mon 12 Oct, 2026864.55-1016.95--
Tue 06 Oct, 2026864.55-1016.95--
Mon 05 Oct, 2026864.55-1016.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20263089.35-520.00100%-
Fri 16 Oct, 20263089.35-495.0012.5%-
Thu 15 Oct, 20263089.35-500.0033.33%-
Wed 14 Oct, 20263089.35-700.00200%-
Tue 13 Oct, 20263089.35-800.000%-
Mon 12 Oct, 20263089.35-800.00100%-
Tue 06 Oct, 20263089.35-1000.000%-
Mon 05 Oct, 20263089.35-1000.000%-
Thu 01 Oct, 20263089.35-1000.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261109.95-766.80--
Fri 16 Oct, 20261109.95-766.80--
Thu 15 Oct, 20261109.95-766.80--
Wed 14 Oct, 20261109.95-766.80--
Tue 13 Oct, 20261109.95-766.80--
Mon 12 Oct, 20261109.95-766.80--
Tue 06 Oct, 20261109.95-766.80--
Mon 05 Oct, 20261109.95-766.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20263491.30-231.90--
Fri 16 Oct, 20263491.30-231.90--
Thu 15 Oct, 20263491.30-231.90--
Wed 14 Oct, 20263491.30-231.90--
Tue 13 Oct, 20263491.30-231.90--
Mon 12 Oct, 20263491.30-231.90--
Tue 06 Oct, 20263491.30-231.90--
Mon 05 Oct, 20263491.30-231.90--
Thu 01 Oct, 20263491.30-231.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261397.30-558.60--
Fri 16 Oct, 20261397.30-558.60--
Thu 15 Oct, 20261397.30-558.60--
Wed 14 Oct, 20261397.30-558.60--
Tue 13 Oct, 20261397.30-558.60--
Mon 12 Oct, 20261397.30-558.60--
Tue 06 Oct, 20261397.30-558.60--
Mon 05 Oct, 20261397.30-558.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20263913.90-198.0050%-
Fri 16 Oct, 20263913.90-244.750%-
Thu 15 Oct, 20263913.90-244.750%-
Wed 14 Oct, 20263913.90-333.00100%-
Tue 13 Oct, 20263913.90-493.700%-
Mon 12 Oct, 20263913.90-493.700%-
Tue 06 Oct, 20263913.90-493.700%-
Mon 05 Oct, 20263913.90-493.700%-
Thu 01 Oct, 20263913.90-484.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261725.85-124.20--
Fri 16 Oct, 20261725.85-391.60--
Thu 15 Oct, 20261725.85-391.60--
Wed 14 Oct, 20261725.85-391.60--
Tue 13 Oct, 20261725.85-391.60--
Mon 12 Oct, 20261725.85-391.60--
Tue 06 Oct, 20261725.85-391.60--
Mon 05 Oct, 20261725.85-391.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20264354.05-124.15--
Fri 16 Oct, 20264354.05-109.50--
Thu 15 Oct, 20264354.05-109.50--
Wed 14 Oct, 20264354.05-109.50--
Tue 13 Oct, 20264354.05-109.50--
Mon 12 Oct, 20264354.05-109.50--
Tue 06 Oct, 20264354.05-109.50--
Mon 05 Oct, 20264354.05-109.50--
Thu 01 Oct, 20264354.05-109.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262093.35-263.50--
Fri 16 Oct, 20262093.35-263.50--
Thu 15 Oct, 20262093.35-263.50--
Wed 14 Oct, 20262093.35-263.50--
Tue 13 Oct, 20262093.35-263.50--
Mon 12 Oct, 20262093.35-263.50--
Tue 06 Oct, 20262093.35-263.50--
Mon 05 Oct, 20262093.35-263.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20264808.60-71.50--
Fri 16 Oct, 20264808.60-71.50--
Thu 15 Oct, 20264808.60-71.50--
Wed 14 Oct, 20264808.60-71.50--
Tue 13 Oct, 20264808.60-71.50--
Mon 12 Oct, 20264808.60-71.50--
Tue 06 Oct, 20264808.60-71.50--
Mon 05 Oct, 20264808.60-71.50--
Thu 01 Oct, 20264808.60-71.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262494.35-168.95--
Fri 16 Oct, 20262494.35-168.95--
Thu 15 Oct, 20262494.35-168.95--
Wed 14 Oct, 20262494.35-168.95--
Tue 13 Oct, 20262494.35-168.95--
Mon 12 Oct, 20262494.35-168.95--
Tue 06 Oct, 20262494.35-168.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20265274.65-44.95--
Fri 16 Oct, 20265274.65-44.95--
Thu 15 Oct, 20265274.65-44.95--
Wed 14 Oct, 20265274.65-44.95--
Tue 13 Oct, 20265274.65-44.95--
Mon 12 Oct, 20265274.65-44.95--
Tue 06 Oct, 20265274.65-44.95--
Mon 05 Oct, 20265274.65-44.95--
Thu 01 Oct, 20265274.65-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262923.75-102.80--
Fri 16 Oct, 20262923.75-102.80--
Thu 15 Oct, 20262923.75-102.80--
Wed 14 Oct, 20262923.75-102.80--
Tue 13 Oct, 20262923.75-102.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20265749.40-27.15--
Fri 16 Oct, 20265749.40-27.15--
Thu 15 Oct, 20265749.40-27.15--
Wed 14 Oct, 20265749.40-27.15--
Tue 13 Oct, 20265749.40-27.15--
Mon 12 Oct, 20265749.40-27.15--
Tue 06 Oct, 20265749.40-27.15--
Mon 05 Oct, 20265749.40-27.15--
Thu 01 Oct, 20265749.40-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20266230.50-15.65--
Fri 16 Oct, 20266230.50-15.65--
Thu 15 Oct, 20266230.50-15.65--
Wed 14 Oct, 20266230.50-15.65--
Tue 13 Oct, 20266230.50-15.65--
Mon 12 Oct, 20266230.50-15.65--
Tue 06 Oct, 20266230.50-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20266716.00-8.60--
Fri 16 Oct, 20266716.00-8.60--
Thu 15 Oct, 20266716.00-8.60--
Wed 14 Oct, 20266716.00-8.60--
Tue 13 Oct, 20266716.00-8.60--
Mon 12 Oct, 20266716.00-8.60--
Tue 29 Sep, 20266716.00-8.60--
Mon 28 Sep, 20266716.00-8.60--
Fri 25 Sep, 20266716.00-8.60--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top