SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice SHREECEM Call Put options target price & charts for Shree Cements Limited
SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products
Lot size for SHREE CEMENT LIMITED SHREECEM is 25
SHREECEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Shree Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for SHREECEM SHREECEM Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
SHREECEM SPOT Price: 21900.00 as on 29 Sep, 2026
Shree Cements Limited (SHREECEM) target & price
SHREECEM Target Price Target up: 22746.67 Target up: 22323.33 Target up: 22130 Target up: 21936.67 Target down: 21513.33 Target down: 21320 Target down: 21126.67
Show prices and volumes
Date Close Open High Low Volume 29 Tue Sep 2026 21900.00 22170.00 22360.00 21550.00 0.45 M 28 Mon Sep 2026 22170.00 22305.00 22340.00 22055.00 0.02 M 25 Fri Sep 2026 22520.00 22350.00 22520.00 22225.00 0.01 M 24 Thu Sep 2026 22350.00 22300.00 22725.00 22170.00 0.02 M 23 Wed Sep 2026 22500.00 22210.00 22500.00 22210.00 0.01 M 22 Tue Sep 2026 22200.00 22540.00 22650.00 22165.00 0.01 M 21 Mon Sep 2026 22550.00 22450.00 22700.00 22355.00 0.03 M 18 Fri Sep 2026 22600.00 22200.00 23000.00 22100.00 0.06 M
Maximum CALL writing has been for strikes: 23000 24500 22500 These will serve as resistance
Maximum PUT writing has been for strikes: 23000 22000 20000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 20000 22000 22500 22750
Put to Call Ratio (PCR) has decreased for strikes: 22250 23500 24000 26000
SHREECEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHREECEM options price for Strike: 22000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 651.55 105.56% 673.40 104.69% 1.18 Mon 28 Sep, 2026 716.80 285.71% 572.70 6.67% 1.19 Fri 25 Sep, 2026 750.00 -6.67% 483.25 130.77% 4.29 Thu 24 Sep, 2026 980.00 7.14% 550.00 0% 1.73 Wed 23 Sep, 2026 980.00 0% 550.00 0% 1.86 Tue 22 Sep, 2026 980.00 0% 550.00 18.18% 1.86 Mon 21 Sep, 2026 980.00 0% 456.05 22.22% 1.57 Fri 18 Sep, 2026 980.00 0% 438.45 -14.29% 1.29 Thu 17 Sep, 2026 600.05 55.56% 600.00 0% 1.5
SHREECEM options price for Strike: 22250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 582.00 2100% 611.00 933.33% 1.41 Mon 28 Sep, 2026 612.30 - 662.60 0% 3 Fri 25 Sep, 2026 2677.65 - 662.60 200% - Thu 24 Sep, 2026 2677.65 - 500.00 - - Wed 23 Sep, 2026 2677.65 - 255.75 - - Tue 22 Sep, 2026 2677.65 - 255.75 - - Mon 21 Sep, 2026 2677.65 - 255.75 - - Fri 18 Sep, 2026 2677.65 - 255.75 - - Thu 17 Sep, 2026 2677.65 - 255.75 - -
SHREECEM options price for Strike: 22500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 441.75 25.83% 872.00 27.78% 0.76 Mon 28 Sep, 2026 499.90 114.29% 819.30 246.15% 0.75 Fri 25 Sep, 2026 531.15 47.37% 735.70 44.44% 0.46 Thu 24 Sep, 2026 544.70 533.33% 796.75 - 0.47 Wed 23 Sep, 2026 570.90 -14.29% 118.30 - - Tue 22 Sep, 2026 575.10 133.33% 118.30 - - Mon 21 Sep, 2026 500.00 0% 118.30 - - Fri 18 Sep, 2026 500.00 0% 118.30 - - Thu 17 Sep, 2026 500.00 0% 118.30 - -
SHREECEM options price for Strike: 22750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 408.05 0% 985.45 0% 0.73 Mon 28 Sep, 2026 408.05 10% 985.45 0% 0.73 Fri 25 Sep, 2026 436.10 -9.09% 985.45 -3.03% 0.8 Thu 24 Sep, 2026 458.10 - 884.85 - 0.75 Wed 23 Sep, 2026 2293.05 - 365.95 - - Tue 22 Sep, 2026 2293.05 - 365.95 - - Mon 21 Sep, 2026 2293.05 - 365.95 - - Fri 18 Sep, 2026 2293.05 - 365.95 - - Thu 17 Sep, 2026 2293.05 - 365.95 - -
SHREECEM options price for Strike: 23000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 297.20 -6.88% 1207.75 0% 0.24 Mon 28 Sep, 2026 335.00 13.02% 1207.75 0% 0.22 Fri 25 Sep, 2026 365.70 16.91% 1021.80 -5.41% 0.25 Thu 24 Sep, 2026 365.40 89.2% 1096.70 252.38% 0.31 Wed 23 Sep, 2026 400.00 12.61% 1000.00 366.67% 0.17 Tue 22 Sep, 2026 387.15 34.55% 1132.30 0% 0.04 Mon 21 Sep, 2026 465.00 38.66% 980.00 125% 0.05 Fri 18 Sep, 2026 474.30 526.32% 400.00 0% 0.03 Thu 17 Sep, 2026 380.00 -5% 400.00 0% 0.21
SHREECEM options price for Strike: 23250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 288.90 25% 1079.30 0% 0.02 Mon 28 Sep, 2026 272.10 - 1079.30 0% 0.03 Fri 25 Sep, 2026 1938.50 - 1079.30 0% - Thu 24 Sep, 2026 1938.50 - 1079.30 - - Wed 23 Sep, 2026 1938.50 - 506.20 - - Tue 22 Sep, 2026 1938.50 - 506.20 - - Mon 21 Sep, 2026 1938.50 - 506.20 - - Fri 18 Sep, 2026 1938.50 - 506.20 - - Thu 17 Sep, 2026 1938.50 - 506.20 - -
SHREECEM options price for Strike: 23500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 180.05 263.33% 1474.90 50% 0.08 Mon 28 Sep, 2026 238.10 0% 1450.00 0% 0.2 Fri 25 Sep, 2026 238.10 -9.09% 1450.00 0% 0.2 Thu 24 Sep, 2026 262.15 83.33% 1450.00 - 0.18 Wed 23 Sep, 2026 279.10 63.64% 235.50 - - Tue 22 Sep, 2026 271.50 450% 235.50 - - Mon 21 Sep, 2026 328.00 100% 235.50 - - Fri 18 Sep, 2026 350.00 - 235.50 - - Thu 17 Sep, 2026 3963.45 - 235.50 - -
SHREECEM options price for Strike: 23750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1617.80 - 680.25 - - Mon 28 Sep, 2026 1617.80 - 680.25 - - Fri 25 Sep, 2026 1617.80 - 680.25 - - Thu 24 Sep, 2026 1617.80 - 680.25 - - Wed 23 Sep, 2026 1617.80 - 680.25 - - Tue 22 Sep, 2026 1617.80 - 680.25 - - Mon 21 Sep, 2026 1617.80 - 680.25 - - Fri 18 Sep, 2026 1617.80 - 680.25 - - Thu 17 Sep, 2026 1617.80 - 680.25 - -
SHREECEM options price for Strike: 24000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 134.85 43.59% 2130.00 22.86% 0.77 Mon 28 Sep, 2026 147.85 11.43% 2000.00 2.94% 0.9 Fri 25 Sep, 2026 164.95 12.9% 1800.00 13.33% 0.97 Thu 24 Sep, 2026 155.00 19.23% 1710.00 200% 0.97 Wed 23 Sep, 2026 183.85 -10.34% 1700.00 25% 0.38 Tue 22 Sep, 2026 183.00 3.57% 1730.00 0% 0.28 Mon 21 Sep, 2026 222.00 115.38% 1730.00 60% 0.29 Fri 18 Sep, 2026 250.00 550% 900.00 0% 0.38 Thu 17 Sep, 2026 300.00 0% 900.00 0% 2.5
SHREECEM options price for Strike: 24250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 100.40 - 889.35 - - Mon 28 Sep, 2026 1332.05 - 889.35 - - Fri 25 Sep, 2026 1332.05 - 889.35 - - Thu 24 Sep, 2026 1332.05 - 889.35 - - Wed 23 Sep, 2026 1332.05 - 889.35 - - Tue 22 Sep, 2026 1332.05 - 889.35 - - Mon 21 Sep, 2026 1332.05 - 889.35 - - Fri 18 Sep, 2026 1332.05 - 889.35 - - Thu 17 Sep, 2026 1332.05 - 889.35 - -
SHREECEM options price for Strike: 24500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 75.90 36.02% 424.70 - - Mon 28 Sep, 2026 98.75 40% 424.70 - - Fri 25 Sep, 2026 102.40 49.35% 424.70 - - Thu 24 Sep, 2026 120.55 541.67% 424.70 - - Wed 23 Sep, 2026 128.00 0% 424.70 - - Tue 22 Sep, 2026 128.00 - 424.70 - - Mon 21 Sep, 2026 3167.65 - 424.70 - - Fri 18 Sep, 2026 3167.65 - 424.70 - - Thu 17 Sep, 2026 3167.65 - 424.70 - -
SHREECEM options price for Strike: 24750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 129.05 0% 2300.00 0% 0.25 Mon 28 Sep, 2026 129.05 0% 2300.00 0% 0.25 Fri 25 Sep, 2026 129.05 0% 2300.00 0% 0.25 Thu 24 Sep, 2026 129.05 - 2300.00 - 0.25 Wed 23 Sep, 2026 1081.80 - 1133.85 - - Tue 22 Sep, 2026 1081.80 - 1133.85 - - Mon 21 Sep, 2026 1081.80 - 1133.85 - - Fri 18 Sep, 2026 1081.80 - 1133.85 - - Thu 17 Sep, 2026 1081.80 - 1133.85 - -
SHREECEM options price for Strike: 25000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 70.00 0% 2940.00 0% 6.5 Mon 28 Sep, 2026 90.00 0% 2990.00 30% 6.5 Fri 25 Sep, 2026 90.00 0% 2650.00 11.11% 5 Thu 24 Sep, 2026 90.00 0% 2650.00 350% 4.5 Wed 23 Sep, 2026 90.00 100% 2552.50 0% 1 Tue 22 Sep, 2026 190.00 0% 2552.50 0% 2 Mon 21 Sep, 2026 190.00 0% 2552.50 0% 2 Fri 18 Sep, 2026 190.00 0% 2650.00 0% 2 Thu 17 Sep, 2026 190.00 0% 2650.00 0% 2
SHREECEM options price for Strike: 25250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 866.55 - 1413.40 - - Mon 28 Sep, 2026 866.55 - 1413.40 - - Fri 25 Sep, 2026 866.55 - 1413.40 - - Thu 24 Sep, 2026 866.55 - 1413.40 - - Wed 23 Sep, 2026 866.55 - 1413.40 - - Tue 22 Sep, 2026 866.55 - 1413.40 - - Mon 21 Sep, 2026 866.55 - 1413.40 - - Fri 18 Sep, 2026 866.55 - 1413.40 - - Thu 17 Sep, 2026 866.55 - 1413.40 - -
SHREECEM options price for Strike: 25500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 85.20 0% 703.35 - - Mon 28 Sep, 2026 85.20 0% 703.35 - - Fri 25 Sep, 2026 85.20 0% 703.35 - - Thu 24 Sep, 2026 85.20 0% 703.35 - - Wed 23 Sep, 2026 85.20 0% 703.35 - - Tue 22 Sep, 2026 85.20 0% 703.35 - - Mon 21 Sep, 2026 85.20 100% 703.35 - - Fri 18 Sep, 2026 221.30 0% 703.35 - - Thu 17 Sep, 2026 221.30 0% 703.35 - -
SHREECEM options price for Strike: 25750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 36.00 - 1726.25 - - Mon 28 Sep, 2026 36.00 - 1726.25 - - Fri 25 Sep, 2026 36.00 - 1726.25 - - Thu 24 Sep, 2026 36.00 0% 1726.25 - - Wed 23 Sep, 2026 108.00 0% 1726.25 - - Tue 22 Sep, 2026 108.00 0% 1726.25 - - Mon 21 Sep, 2026 108.00 0% 1726.25 - - Fri 18 Sep, 2026 108.00 - 1726.25 - - Thu 17 Sep, 2026 684.65 - 1726.25 - -
SHREECEM options price for Strike: 26000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.05 9.09% 3975.00 0% 0.83 Mon 28 Sep, 2026 17.50 0% 3772.55 42.86% 0.91 Fri 25 Sep, 2026 67.45 0% 3493.70 0% 0.64 Thu 24 Sep, 2026 67.45 0% 3493.70 0% 0.64 Wed 23 Sep, 2026 67.45 0% 3493.70 0% 0.64 Tue 22 Sep, 2026 67.45 0% 3493.70 0% 0.64 Mon 21 Sep, 2026 67.45 - 3493.70 16.67% 0.64 Fri 18 Sep, 2026 2146.50 - 3529.00 - - Thu 17 Sep, 2026 2146.50 - 881.00 - -
SHREECEM options price for Strike: 26250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 56.25 0% 2069.90 - - Mon 28 Sep, 2026 56.25 0% 2069.90 - - Fri 25 Sep, 2026 56.25 0% 2069.90 - - Thu 24 Sep, 2026 56.25 0% 2069.90 - - Wed 23 Sep, 2026 56.25 0% 2069.90 - - Tue 22 Sep, 2026 56.25 0% 2069.90 - - Mon 21 Sep, 2026 56.25 - 2069.90 - - Fri 18 Sep, 2026 533.50 - 2069.90 - - Thu 17 Sep, 2026 533.50 - 2069.90 - -
SHREECEM options price for Strike: 26500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 53.35 0% 1085.25 - - Mon 28 Sep, 2026 53.35 0% 1085.25 - - Fri 25 Sep, 2026 53.35 0% 1085.25 - - Thu 24 Sep, 2026 53.35 0% 1085.25 - - Wed 23 Sep, 2026 53.35 0% 1085.25 - - Tue 22 Sep, 2026 53.35 0% 1085.25 - - Mon 21 Sep, 2026 53.35 - 1085.25 - - Fri 18 Sep, 2026 1858.25 - 1085.25 - - Thu 17 Sep, 2026 1858.25 - 1085.25 - -
SHREECEM options price for Strike: 26750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 11.00 0% 2442.75 - - Mon 28 Sep, 2026 11.00 0% 2442.75 - - Fri 25 Sep, 2026 11.00 0% 2442.75 - - Thu 24 Sep, 2026 11.00 25% 2442.75 - - Wed 23 Sep, 2026 24.00 0% 2442.75 - - Tue 22 Sep, 2026 24.00 0% 2442.75 - - Mon 21 Sep, 2026 24.00 0% 2442.75 - - Fri 18 Sep, 2026 24.00 0% 2442.75 - - Thu 17 Sep, 2026 24.00 0% 2442.75 - -
SHREECEM options price for Strike: 27000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 39.50 0% 1316.35 - - Mon 28 Sep, 2026 39.50 0% 1316.35 - - Fri 25 Sep, 2026 39.50 0% 1316.35 - - Thu 24 Sep, 2026 39.50 0% 1316.35 - - Wed 23 Sep, 2026 39.50 0% 1316.35 - - Tue 22 Sep, 2026 39.50 0% 1316.35 - - Mon 21 Sep, 2026 39.50 -8.33% 1316.35 - - Fri 18 Sep, 2026 48.00 1100% 1316.35 - - Thu 17 Sep, 2026 59.50 0% 1316.35 - -
SHREECEM options price for Strike: 27250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 7.50 0% 4711.45 0% 1 Mon 28 Sep, 2026 7.50 0% 4711.45 0% 1 Fri 25 Sep, 2026 7.50 0% 4711.45 0% 1 Thu 24 Sep, 2026 7.50 0% 4711.45 0% 1 Wed 23 Sep, 2026 7.50 - 4711.45 - 1 Tue 22 Sep, 2026 311.60 - 2837.60 - - Mon 21 Sep, 2026 311.60 - 2837.60 - - Fri 18 Sep, 2026 311.60 - 2837.60 - - Thu 17 Sep, 2026 311.60 - 2837.60 - -
SHREECEM options price for Strike: 27500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1362.00 - 1574.00 - - Mon 28 Sep, 2026 1362.00 - 1574.00 - - Fri 25 Sep, 2026 1362.00 - 1574.00 - - Thu 24 Sep, 2026 1362.00 - 1574.00 - - Wed 23 Sep, 2026 1362.00 - 1574.00 - - Tue 22 Sep, 2026 1362.00 - 1574.00 - - Mon 21 Sep, 2026 1362.00 - 1574.00 - - Fri 18 Sep, 2026 1362.00 - 1574.00 - - Thu 17 Sep, 2026 1362.00 - 1574.00 - -
SHREECEM options price for Strike: 28000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 15.00 600% 1857.70 - - Mon 28 Sep, 2026 15.00 50% 1857.70 - - Fri 25 Sep, 2026 20.00 0% 1857.70 - - Thu 24 Sep, 2026 20.00 - 1857.70 - - Wed 23 Sep, 2026 1153.25 - 1857.70 - - Tue 22 Sep, 2026 1153.25 - 1857.70 - - Mon 21 Sep, 2026 1153.25 - 1857.70 - - Fri 18 Sep, 2026 1153.25 - 1857.70 - - Thu 17 Sep, 2026 1153.25 - 1857.70 - -
SHREECEM options price for Strike: 28500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 969.40 - 2166.30 - - Mon 28 Sep, 2026 969.40 - 2166.30 - - Fri 25 Sep, 2026 969.40 - 2166.30 - - Thu 24 Sep, 2026 969.40 - 2166.30 - - Wed 23 Sep, 2026 969.40 - 2166.30 - - Tue 22 Sep, 2026 969.40 - 2166.30 - - Mon 21 Sep, 2026 969.40 - 2166.30 - - Fri 18 Sep, 2026 969.40 - 2166.30 - - Thu 17 Sep, 2026 969.40 - 2166.30 - -
SHREECEM options price for Strike: 29000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 808.95 - 2498.35 - - Tue 25 Aug, 2026 808.95 - 2498.35 - - Mon 24 Aug, 2026 808.95 - 2498.35 - -
SHREECEM options price for Strike: 29500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 670.25 - 2852.20 - - Tue 25 Aug, 2026 670.25 - 2852.20 - - Mon 24 Aug, 2026 670.25 - 2852.20 - -
SHREECEM options price for Strike: 30000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 553.15 - 3227.55 - - Tue 25 Aug, 2026 553.15 - 3227.55 - - Mon 24 Aug, 2026 553.15 - 3227.55 - -
SHREECEM options price for Strike: 31000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 366.55 - 4025.95 - - Tue 25 Aug, 2026 366.55 - 4025.95 - - Mon 24 Aug, 2026 366.55 - 4025.95 - -
SHREECEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHREECEM options price for Strike: 21750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 790.00 - 436.60 25% 5 Mon 28 Sep, 2026 3089.05 - 422.50 0% - Fri 25 Sep, 2026 3089.05 - 422.50 6.67% - Thu 24 Sep, 2026 3089.05 - 422.50 - - Wed 23 Sep, 2026 3089.05 - 172.40 - - Tue 22 Sep, 2026 3089.05 - 172.40 - - Mon 21 Sep, 2026 3089.05 - 172.40 - - Fri 18 Sep, 2026 3089.05 - 172.40 - - Thu 17 Sep, 2026 3089.05 - 172.40 - -
SHREECEM options price for Strike: 21500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 5750.85 - 384.30 6.94% - Mon 28 Sep, 2026 5750.85 - 379.60 1100% - Fri 25 Sep, 2026 5750.85 - 305.00 0% - Thu 24 Sep, 2026 5750.85 - 305.00 50% - Wed 23 Sep, 2026 5750.85 - 268.05 - - Tue 22 Sep, 2026 5750.85 - 52.95 - - Mon 21 Sep, 2026 5750.85 - 52.95 - - Fri 18 Sep, 2026 5750.85 - 52.95 - - Thu 17 Sep, 2026 5750.85 - 52.95 - -
SHREECEM options price for Strike: 21250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3523.15 - 318.80 220% - Mon 28 Sep, 2026 3523.15 - 304.50 19.05% - Fri 25 Sep, 2026 3523.15 - 233.90 5% - Thu 24 Sep, 2026 3523.15 - 264.65 900% - Wed 23 Sep, 2026 3523.15 - 250.10 0% - Tue 22 Sep, 2026 3523.15 - 250.10 0% - Mon 21 Sep, 2026 3523.15 - 250.10 0% - Fri 18 Sep, 2026 3523.15 - 250.10 100% - Thu 17 Sep, 2026 3523.15 - 465.00 0% -
SHREECEM options price for Strike: 21000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 6224.15 - 250.05 41.67% - Mon 28 Sep, 2026 6224.15 - 235.85 6.33% - Fri 25 Sep, 2026 6224.15 - 182.15 163.33% - Thu 24 Sep, 2026 6224.15 - 171.85 0% - Wed 23 Sep, 2026 6224.15 - 171.85 57.89% - Tue 22 Sep, 2026 6224.15 - 221.95 35.71% - Mon 21 Sep, 2026 6224.15 - 188.00 180% - Fri 18 Sep, 2026 6224.15 - 287.50 0% - Thu 17 Sep, 2026 6224.15 - 287.50 66.67% -
SHREECEM options price for Strike: 20750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3975.50 - 69.25 - - Mon 28 Sep, 2026 3975.50 - 69.25 - - Fri 25 Sep, 2026 3975.50 - 69.25 - - Thu 24 Sep, 2026 3975.50 - 69.25 - - Wed 23 Sep, 2026 3975.50 - 69.25 - - Tue 22 Sep, 2026 3975.50 - 69.25 - - Mon 21 Sep, 2026 3975.50 - 69.25 - - Fri 18 Sep, 2026 3975.50 - 69.25 - - Thu 17 Sep, 2026 3975.50 - 69.25 - -
SHREECEM options price for Strike: 20500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 6703.60 - 177.60 409.09% - Mon 28 Sep, 2026 6703.60 - 118.15 1000% - Fri 25 Sep, 2026 6703.60 - 105.00 0% - Thu 24 Sep, 2026 6703.60 - 105.00 0% - Wed 23 Sep, 2026 6703.60 - 105.00 - - Tue 22 Sep, 2026 6703.60 - 20.70 - - Mon 21 Sep, 2026 6703.60 - 20.70 - - Fri 18 Sep, 2026 6703.60 - 20.70 - - Thu 17 Sep, 2026 6703.60 - 20.70 - -
SHREECEM options price for Strike: 20250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 4442.00 - 120.00 3.19% - Mon 28 Sep, 2026 4442.00 - 115.35 261.54% - Fri 25 Sep, 2026 4442.00 - 89.50 188.89% - Thu 24 Sep, 2026 4442.00 - 100.70 200% - Wed 23 Sep, 2026 4442.00 - 105.20 0% - Tue 22 Sep, 2026 4442.00 - 105.20 0% - Mon 21 Sep, 2026 4442.00 - 105.20 - - Fri 18 Sep, 2026 4442.00 - 40.95 - - Thu 17 Sep, 2026 4442.00 - 40.95 - -
SHREECEM options price for Strike: 20000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2150.15 200% 100.60 374.07% 42.67 Mon 28 Sep, 2026 2500.00 0% 95.00 800% 27 Fri 25 Sep, 2026 2500.00 0% 70.00 200% 3 Thu 24 Sep, 2026 2500.00 0% 96.35 0% 1 Wed 23 Sep, 2026 2300.00 0% 96.35 0% 1 Tue 22 Sep, 2026 2300.00 - 96.35 0% 1 Mon 21 Sep, 2026 7187.65 - 96.35 0% - Fri 18 Sep, 2026 7187.65 - 99.95 -80% - Thu 17 Sep, 2026 7187.65 - 120.00 25% -
SHREECEM options price for Strike: 19750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 4918.85 - 23.00 - - Mon 28 Sep, 2026 4918.85 - 23.00 - - Fri 25 Sep, 2026 4918.85 - 23.00 - - Thu 24 Sep, 2026 4918.85 - 23.00 - - Wed 23 Sep, 2026 4918.85 - 23.00 - - Tue 22 Sep, 2026 4918.85 - 23.00 - - Mon 21 Sep, 2026 4918.85 - 23.00 - - Fri 18 Sep, 2026 4918.85 - 23.00 - - Thu 17 Sep, 2026 4918.85 - 23.00 - -
SHREECEM options price for Strike: 19500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 7674.85 - 6.95 - - Mon 28 Sep, 2026 7674.85 - 6.95 - - Fri 25 Sep, 2026 7674.85 - 6.95 - - Thu 24 Sep, 2026 7674.85 - 6.95 - - Wed 23 Sep, 2026 7674.85 - 6.95 - - Tue 22 Sep, 2026 7674.85 - 6.95 - - Mon 21 Sep, 2026 7674.85 - 6.95 - - Fri 18 Sep, 2026 7674.85 - 6.95 - - Thu 17 Sep, 2026 7674.85 - 6.95 - -
SHREECEM options price for Strike: 19250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 5402.85 - 12.20 - - Mon 28 Sep, 2026 5402.85 - 12.20 - - Fri 25 Sep, 2026 5402.85 - 12.20 - - Thu 24 Sep, 2026 5402.85 - 12.20 - - Wed 23 Sep, 2026 5402.85 - 12.20 - - Tue 22 Sep, 2026 5402.85 - 12.20 - - Mon 21 Sep, 2026 5402.85 - 12.20 - - Fri 18 Sep, 2026 5402.85 - 12.20 - -
SHREECEM options price for Strike: 19000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 8164.15 - 3.75 - - Mon 28 Sep, 2026 8164.15 - 3.75 - - Fri 25 Sep, 2026 8164.15 - 3.75 - - Thu 24 Sep, 2026 8164.15 - 3.75 - - Wed 23 Sep, 2026 8164.15 - 3.75 - - Tue 22 Sep, 2026 8164.15 - 3.75 - - Mon 21 Sep, 2026 8164.15 - 3.75 - - Fri 18 Sep, 2026 8164.15 - 3.75 - - Thu 17 Sep, 2026 8164.15 - 3.75 - -
SHREECEM options price for Strike: 18500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3535.80 - 3.10 - - Mon 28 Sep, 2026 7821.65 - 3.10 - - Fri 25 Sep, 2026 7821.65 - 3.10 - - Thu 24 Sep, 2026 7821.65 - 3.10 - - Wed 23 Sep, 2026 7821.65 - 3.10 - - Tue 22 Sep, 2026 7821.65 - 3.10 - - Mon 21 Sep, 2026 7821.65 - 3.10 - - Fri 18 Sep, 2026 7821.65 - 3.10 - - Thu 17 Sep, 2026 7821.65 - 3.10 - -
Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
