SHREECEM 23500 PE (PUT) 27 October 2026 options price chart analysis Shree Cements Limited

SHREECEM 23500 PE is trading at ₹ 1178.35 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 1178.35 - Current price of SHREECEM 23500 PE is higher than this average.
30 minute average: ₹ 1122.32 - Current price of SHREECEM 23500 PE is higher than this average.
Hourly average: ₹ 952.84 - Current price of SHREECEM 23500 PE is higher than this average.
Day open: ₹ 758.10
Day range: 758.10 - 1178.35
Open Interest: 400 (0.4 K)

Munafa Value: 80 - This score indicates that the option of SHREECEM 23500 PE is trending upwards. You can choose to buy it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 22290.000 as on 19 Mon Oct 3:44pm
Day open: 22455.000 Range: 22290.000 to 22920.000

Option Price: SHREECEM PE 23500 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1178.35	400	758.10	1178.35	758.10
3:39pm	1178.35	400	758.10	1178.35	758.10
3:38pm	1178.35	400	758.10	1178.35	758.10
3:37pm	1178.35	400	758.10	1178.35	758.10
3:35pm	1178.35	400	758.10	1178.35	758.10
3:34pm	1178.35	400	758.10	1178.35	758.10
3:33pm	1178.35	400	758.10	1178.35	758.10
3:32pm	1178.35	400	758.10	1178.35	758.10
3:31pm	1178.35	400	758.10	1178.35	758.10
3:30pm	1178.35	400	758.10	1178.35	758.10

option chart SHREECEM PE 23500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 23500 PE PUT today?: Premium of SHREECEM 23500 PE is 1178.35 on 19 Oct 2026 PUT opened at 758.10 and traded inside a Low-High range of 758.10-1178.35 today. Please click here table for more current prices.
What is open interest of SHREECEM 23500 PUT PE today?: Open Interest of SHREECEM 23500 PE is 425 today. This has changed 25.00 from previous day.
What is underlying price of SHREECEM 23500 PE PUT today?: Underlying price of SHREECEM 23500 PE PUT is 22290.07 today.
What is lot size of SHREECEM 23500 PUT PE today?: Lot size of SHREECEM 23500 PUT PE is 25.00
Is SHREECEM 23500 PE PUT ITM or OTM or ATM?: SHREECEM 23500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 23500 PE (PUT) 27 October 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 22290.00

SHREECEM PUT PE available options strikes

SHREECEM PE 21250 strike, SHREECEM PE 21500 strike, SHREECEM PE 21750 strike, SHREECEM PE 22000 strike, SHREECEM PE 22250 strike, SHREECEM PE 22500 strike, SHREECEM PE 22750 strike, SHREECEM PE 23000 strike, SHREECEM PE 23250 strike, All CE , All PE

SHREECEM 23500 PUT PE available expiry dates

SHREECEM 27 Oct 2026 expiry SHREECEM 23 Nov 2026 expiry SHREECEM 29 Dec 2026 expiry

SHREECEM 23500 PE Live prices

Premium of PUT (PE) of strike 23500 is at: 1178.35 on 19 Oct 2026
PUT opened at 758.10 and traded inside a Low-High range of 758.10-1178.35 as on 19 Mon Oct 2026

The underlying equity is trading at 22290.00 which means that PUT of strike 23500 is ITM PUT option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 23500 is 425

Price action analysis of 23500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 23500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	22290.00	1178.35	758.10	1178.35	758.10	-12	10,625	6.3%
16 Fri Oct	22460.00	1352.20	0.00	0.00	0.00	0	10,000	0%
15 Thu Oct	22315.00	1352.20	1250.00	1352.20	1250.00	4	10,000	0%
14 Wed Oct	22185.00	1300.00	1375.40	1401.20	1300.00	-8	10,000	-5.9%
13 Tue Oct	22225.00	1414.55	1700.65	1700.65	1414.50	-21	10,625	-5.6%
12 Mon Oct	21860.00	1805.05	1400.00	1805.05	1400.00	23	11,250	0%

Charts for SHREECEM 23500 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis