SHREECEM 23750 CE (CALL) 27 October 2026 options price chart analysis Shree Cements Limited

SHREECEM 23750 CE is trading at ₹ 87.15 on 3:11pm 19 Mon Oct 2026

10 minute average: ₹ 87.15 - Current price of SHREECEM 23750 CE is higher than this average.
30 minute average: ₹ 87.15 - Current price of SHREECEM 23750 CE is higher than this average.
Hourly average: ₹ 88.6 - Current price of SHREECEM 23750 CE is lower than this average.
Day open: ₹ 140.00
Day range: 83.00 - 140.00
Open Interest: 700 (0.7 K)

Munafa Value: 60 - This score indicates that the option of SHREECEM 23750 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 22290.000 as on 19 Mon Oct 3:44pm
Day open: 22455.000 Range: 22290.000 to 22920.000

Option Price: SHREECEM CE 23750 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:11pm	87.15	700	140.00	140.00	83.00
3:10pm	87.15	700	140.00	140.00	83.00
2:47pm	87.15	700	140.00	140.00	83.00
2:46pm	87.15	700	140.00	140.00	83.00
2:45pm	87.15	700	140.00	140.00	83.00
2:44pm	87.15	700	140.00	140.00	83.00
2:43pm	87.15	700	140.00	140.00	83.00
2:42pm	87.15	700	140.00	140.00	83.00
2:41pm	87.15	700	140.00	140.00	83.00
2:39pm	87.15	700	140.00	140.00	83.00

option chart SHREECEM CE 23750 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 23750 CE CALL today?: Premium of SHREECEM 23750 CE is 87.15 on 19 Oct 2026 CALL opened at 140.00 and traded inside a Low-High range of 83.00-140.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 23750 CALL CE today?: Open Interest of SHREECEM 23750 CE is 700 today. This has changed -50.00 from previous day.
What is underlying price of SHREECEM 23750 CE CALL today?: Underlying price of SHREECEM 23750 CE CALL is 22290.07 today.
What is lot size of SHREECEM 23750 CALL CE today?: Lot size of SHREECEM 23750 CALL CE is 25.00
Is SHREECEM 23750 CE CALL ITM or OTM or ATM?: SHREECEM 23750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 23750 CE (CALL) 27 October 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 22290.00

SHREECEM CALL CE available options strikes

SHREECEM CE 21250 strike, SHREECEM CE 21500 strike, SHREECEM CE 21750 strike, SHREECEM CE 22000 strike, SHREECEM CE 22250 strike, SHREECEM CE 22500 strike, SHREECEM CE 22750 strike, SHREECEM CE 23000 strike, SHREECEM CE 23250 strike, All CE , All PE

SHREECEM 23750 CALL CE available expiry dates

SHREECEM 27 Oct 2026 expiry SHREECEM 23 Nov 2026 expiry SHREECEM 29 Dec 2026 expiry

SHREECEM 23750 CE Live prices

Premium of CALL (CE) of strike 23750 is at: 87.15 on 19 Oct 2026
CALL opened at 140.00 and traded inside a Low-High range of 83.00-140.00 as on 19 Mon Oct 2026

The underlying equity is trading at 22290.00 which means that CALL of strike 23750 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 23750 is 700

Price action analysis of 23750 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	22290.00	87.15	140.00	140.00	83.00	4	17,500	-6.7%
16 Fri Oct	22460.00	83.75	85.00	119.35	82.65	-26	18,750	500%
15 Thu Oct	22315.00	113.90	0.00	0.00	0.00	0	3,125	0%
14 Wed Oct	22185.00	113.90	0.00	0.00	0.00	0	3,125	0%
13 Tue Oct	22225.00	113.90	0.00	0.00	0.00	0	3,125	0%
12 Mon Oct	21860.00	113.90	0.00	0.00	0.00	0	3,125	-%

Charts for SHREECEM 23750 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis