SHREECEM 30500 CE (CALL) 29 September 2026 options price chart analysis Shree Cements Limited

SHREECEM 30500 CE is trading at ₹ on 8:53pm 27 Sun Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHREECEM 30500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 22520.000 as on 25 Fri Sep 3:44pm
Day open: 22350.000 Range: 22225.000 to 22520.000

Option Price: SHREECEM CE 30500 2026-09-29 on 27 Sun Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHREECEM CE 30500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 30500 CE CALL today?: Premium of SHREECEM 30500 CE is 0.90 on 25 Sep 2026 CALL opened at 0.90 and traded inside a Low-High range of 0.60-0.90 today. Please click here table for more current prices.
What is open interest of SHREECEM 30500 CALL CE today?: Open Interest of SHREECEM 30500 CE is 450 today. This has changed -450.00 from previous day.
What is underlying price of SHREECEM 30500 CE CALL today?: Underlying price of SHREECEM 30500 CE CALL is 22520.00 today.
What is lot size of SHREECEM 30500 CALL CE today?: Lot size of SHREECEM 30500 CALL CE is 25.00
Is SHREECEM 30500 CE CALL ITM or OTM or ATM?: SHREECEM 30500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 30500 CE (CALL) 29 September 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 22520.00

SHREECEM CALL CE available options strikes

SHREECEM CE 21500 strike, SHREECEM CE 21750 strike, SHREECEM CE 22000 strike, SHREECEM CE 22250 strike, SHREECEM CE 22500 strike, SHREECEM CE 22750 strike, SHREECEM CE 23000 strike, SHREECEM CE 23250 strike, SHREECEM CE 23500 strike, All CE , All PE

SHREECEM 30500 CALL CE available expiry dates

SHREECEM 29 Sep 2026 expiry SHREECEM 27 Oct 2026 expiry SHREECEM 23 Nov 2026 expiry

SHREECEM 30500 CE Live prices

Premium of CALL (CE) of strike 30500 is at: 0.90 on 25 Sep 2026
CALL opened at 0.90 and traded inside a Low-High range of 0.60-0.90 as on 25 Fri Sep 2026

The underlying equity is trading at 22520.00 which means that CALL of strike 30500 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 30500 is 450

Price action analysis of 30500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Sep	22520.00	0.90	0.90	0.90	0.60	350	11,250	-50%
24 Thu Sep	22350.00	0.20	0.40	0.40	0.20	-80	22,500	-2.7%
23 Wed Sep	22500.00	1.05	1.00	1.20	1.00	-65	23,125	27.6%
22 Tue Sep	22200.00	3.00	0.00	0.00	0.00	0	18,125	0%
21 Mon Sep	22550.00	3.00	0.00	0.00	0.00	0	18,125	0%
18 Fri Sep	22600.00	3.00	0.00	0.00	0.00	0	18,125	0%

Charts for SHREECEM 30500 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis