SHREECEM 23250 CE (CALL) 29 September 2026 options price chart analysis Shree Cements Limited

SHREECEM 23250 CE is trading at ₹ 400.00 on 3:39pm 09 Wed Sep 2026

10 minute average: ₹ 400.05 - Current price of SHREECEM 23250 CE is lower than this average.
30 minute average: ₹ 443.73 - Current price of SHREECEM 23250 CE is lower than this average.
Hourly average: ₹ 471.27 - Current price of SHREECEM 23250 CE is lower than this average.
Day open: ₹ 550.00
Day range: 400.00 - 550.00
Open Interest: 275 (0.275 K)

Munafa Value: 20 - This score indicates that the option of SHREECEM 23250 CE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 22950.000 as on 09 Wed Sep 3:44pm
Day open: 23160.000 Range: 22900.000 to 23240.000

Option Price: SHREECEM CE 23250 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	400.00	275	550.00	550.00	400.00
3:38pm	400.00	275	550.00	550.00	400.00
3:36pm	400.00	275	550.00	550.00	400.00
3:34pm	400.00	275	550.00	550.00	400.00
3:33pm	400.00	275	550.00	550.00	400.00
3:32pm	400.00	275	550.00	550.00	400.00
3:30pm	400.00	275	550.00	550.00	400.00
3:29pm	400.00	275	550.00	550.00	400.00
3:28pm	400.00	275	550.00	550.00	400.00
3:27pm	400.50	250	550.00	550.00	400.45

option chart SHREECEM CE 23250 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 23250 CE CALL today?: Premium of SHREECEM 23250 CE is 620.95 on 08 Sep 2026 CALL opened at 700.00 and traded inside a Low-High range of 614.80-700.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 23250 CALL CE today?: Open Interest of SHREECEM 23250 CE is 125 today. This has changed 100.00 from previous day.
What is underlying price of SHREECEM 23250 CE CALL today?: Underlying price of SHREECEM 23250 CE CALL is 23160.80 today.
What is lot size of SHREECEM 23250 CALL CE today?: Lot size of SHREECEM 23250 CALL CE is 25.00
Is SHREECEM 23250 CE CALL ITM or OTM or ATM?: SHREECEM 23250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 23250 CE (CALL) 29 September 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 22950.00

SHREECEM CALL CE available options strikes

SHREECEM CE 22000 strike, SHREECEM CE 22250 strike, SHREECEM CE 22500 strike, SHREECEM CE 22750 strike, SHREECEM CE 23000 strike, SHREECEM CE 23250 strike, SHREECEM CE 23500 strike, SHREECEM CE 23750 strike, SHREECEM CE 24000 strike, All CE , All PE

SHREECEM 23250 CALL CE available expiry dates

SHREECEM 29 Sep 2026 expiry SHREECEM 27 Oct 2026 expiry SHREECEM 23 Nov 2026 expiry

SHREECEM 23250 CE Live prices

Premium of CALL (CE) of strike 23250 is at: 620.95 on 08 Sep 2026
CALL opened at 700.00 and traded inside a Low-High range of 614.80-700.00 as on 08 Tue Sep 2026

The underlying equity is trading at 22950.00 which means that CALL of strike 23250 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 23250 is 125

Price action analysis of 23250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	22950.00	620.95	700.00	700.00	614.80	-39	3,125	400%
07 Mon Sep	23160.00	1032.25	0.00	0.00	0.00	0	625	0%
04 Fri Sep	23365.00	1032.25	0.00	0.00	0.00	0	625	0%
03 Thu Sep	23855.00	1032.25	1032.25	1032.25	1032.25	26	625	-50%
02 Wed Sep	23910.00	813.90	701.40	813.90	701.40	-79	1,250	-%
01 Tue Sep	23680.00	3977.95	0.00	0.00	0.00	0	0	-%

Charts for SHREECEM 23250 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis