SHREECEM 22000 CE (CALL) 27 October 2026 options price chart analysis Shree Cements Limited

SHREECEM 22000 CE is trading at ₹ on 4:09am 03 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHREECEM 22000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 21900.000 as on 01 Thu Oct 5:34pm
Day open: 22250.000 Range: 21355.000 to 22275.000

Option Price: SHREECEM CE 22000 2026-10-27 on 03 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHREECEM CE 22000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 22000 CE CALL today?: Premium of SHREECEM 22000 CE is 531.75 on 01 Oct 2026 CALL opened at 700.05 and traded inside a Low-High range of 430.00-815.90 today. Please click here table for more current prices.
What is open interest of SHREECEM 22000 CALL CE today?: Open Interest of SHREECEM 22000 CE is 20550 today. This has changed 16425.00 from previous day.
What is underlying price of SHREECEM 22000 CE CALL today?: Underlying price of SHREECEM 22000 CE CALL is 21900.00 today.
What is lot size of SHREECEM 22000 CALL CE today?: Lot size of SHREECEM 22000 CALL CE is 25.00
Is SHREECEM 22000 CE CALL ITM or OTM or ATM?: SHREECEM 22000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 22000 CE (CALL) 27 October 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 21900.00

SHREECEM CALL CE available options strikes

SHREECEM CE 21000 strike, SHREECEM CE 21250 strike, SHREECEM CE 21500 strike, SHREECEM CE 21750 strike, SHREECEM CE 22000 strike, SHREECEM CE 22250 strike, SHREECEM CE 22500 strike, SHREECEM CE 22750 strike, All CE , All PE

SHREECEM 22000 CALL CE available expiry dates

SHREECEM 27 Oct 2026 expiry SHREECEM 23 Nov 2026 expiry SHREECEM 29 Dec 2026 expiry

SHREECEM 22000 CE Live prices

Premium of CALL (CE) of strike 22000 is at: 531.75 on 01 Oct 2026
CALL opened at 700.05 and traded inside a Low-High range of 430.00-815.90 as on 01 Thu Oct 2026

The underlying equity is trading at 21900.00 which means that CALL of strike 22000 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 22000 is 20,550

Munafa analysis SHREECEM 22000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	21900.00	531.75	700.05	815.90	430.00	-22	513,750	640.5%
29 Tue Sep	22345.00	651.55	700.00	799.70	530.10	-9	69,375	105.6%
28 Mon Sep	21900.00	716.80	750.00	750.00	646.00	-4	33,750	285.7%
25 Fri Sep	22170.00	750.00	750.00	750.00	750.00	-23	8,750	-6.7%
24 Thu Sep	22520.00	980.00	980.00	980.00	980.00	0	9,375	7.1%
23 Wed Sep	22350.00	980.00	0.00	0.00	0.00	0	8,750	0%

Charts for SHREECEM 22000 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis