ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SHREECEM SPOT Price: 25035.00 as on 23 Jun, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 25408.33
Target up: 25315
Target up: 25221.67
Target down: 24993.33
Target down: 24900
Target down: 24806.67
Target down: 24578.33

Date Close Open High Low Volume
23 Tue Jun 202625035.0025025.0025180.0024765.000.02 M
22 Mon Jun 202624995.0025250.0025260.0024900.000.03 M
19 Fri Jun 202625075.0025350.0025405.0024940.000.01 M
18 Thu Jun 202625410.0025170.0025470.0024795.000.02 M
17 Wed Jun 202624970.0024950.0025455.0024740.000.02 M
16 Tue Jun 202624870.0024970.0025040.0024550.000.05 M
15 Mon Jun 202624825.0024675.0025130.0024560.000.02 M
12 Fri Jun 202624175.0023785.0024315.0023785.000.02 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 26000 25500 27750 These will serve as resistance

Maximum PUT writing has been for strikes: 22000 24000 26000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 25500 26000 27250 27500

Put to Call Ratio (PCR) has decreased for strikes: 25000 27000 24000 26000

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026810.000%1020.60--
Mon 22 Jun, 2026810.000%1020.60--
Fri 19 Jun, 2026810.050%1020.60--
Thu 18 Jun, 2026650.007.14%1020.60--
Wed 17 Jun, 2026665.050%1020.60--
Tue 16 Jun, 2026665.05-6.67%1020.60--
Mon 15 Jun, 2026683.057.14%1020.60--
Fri 12 Jun, 2026259.000%1020.60--
Thu 11 Jun, 2026259.000%1020.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026505.5066.67%1137.55450%0.37
Mon 22 Jun, 2026588.8512.5%1033.700%0.11
Fri 19 Jun, 2026585.0023.08%1000.000%0.13
Thu 18 Jun, 2026720.00-7.14%1000.000%0.15
Wed 17 Jun, 2026680.00180%1000.00-0.14
Tue 16 Jun, 2026654.60-16.67%1472.65--
Mon 15 Jun, 2026515.000%1472.65--
Fri 12 Jun, 2026340.000%1472.65--
Thu 11 Jun, 2026351.000%1472.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026977.00-1283.00--
Mon 22 Jun, 2026977.00-1283.00--
Fri 19 Jun, 2026977.00-1283.00--
Thu 18 Jun, 2026977.00-1283.00--
Wed 17 Jun, 2026977.00-1283.00--
Tue 16 Jun, 2026977.00-1283.00--
Mon 15 Jun, 2026977.00-1283.00--
Fri 12 Jun, 2026977.00-1283.00--
Thu 11 Jun, 2026977.00-1283.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026350.0550%1454.05100%0.33
Mon 22 Jun, 2026410.0033.33%1355.15200%0.25
Fri 19 Jun, 2026446.800%2239.800%0.11
Thu 18 Jun, 2026446.800%2239.800%0.11
Wed 17 Jun, 2026446.8028.57%2239.800%0.11
Tue 16 Jun, 2026392.7027.27%2239.800%0.14
Mon 15 Jun, 2026365.951000%2239.800%0.18
Fri 12 Jun, 2026203.050%2239.80-2
Thu 11 Jun, 2026203.05-50%1760.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026778.50-1579.40--
Mon 22 Jun, 2026778.50-1579.40--
Fri 19 Jun, 2026778.50-1579.40--
Thu 18 Jun, 2026778.50-1579.40--
Wed 17 Jun, 2026778.50-1579.40--
Tue 16 Jun, 2026778.50-1579.40--
Mon 15 Jun, 2026778.50-1579.40--
Fri 12 Jun, 2026778.50-1579.40--
Thu 11 Jun, 2026778.50-1579.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026845.35-1931.550%-
Mon 22 Jun, 2026845.35-1931.550%-
Fri 19 Jun, 2026845.35-1931.550%-
Thu 18 Jun, 2026845.35-1931.550%-
Wed 17 Jun, 2026845.35-1931.550%-
Tue 16 Jun, 2026845.35-1931.550%-
Mon 15 Jun, 2026845.35-2672.350%-
Fri 12 Jun, 2026845.35-2672.35100%-
Thu 11 Jun, 2026845.35-2610.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026611.95-1962.650%-
Mon 22 Jun, 2026611.95-1962.650%-
Fri 19 Jun, 2026611.95-1962.650%-
Thu 18 Jun, 2026611.95-1962.650%-
Wed 17 Jun, 2026611.95-1962.650%-
Tue 16 Jun, 2026611.95-1962.650%-
Mon 15 Jun, 2026611.95-1962.650%-
Fri 12 Jun, 2026611.95-3063.700%-
Thu 11 Jun, 2026611.95-3063.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026180.0050%2370.100%4
Mon 22 Jun, 2026184.950%2370.100%6
Fri 19 Jun, 2026184.950%2370.100%6
Thu 18 Jun, 2026184.950%2370.100%6
Wed 17 Jun, 2026184.950%2370.100%6
Tue 16 Jun, 2026184.950%2370.1020%6
Mon 15 Jun, 2026184.950%3118.600%5
Fri 12 Jun, 2026110.000%3118.6025%5
Thu 11 Jun, 2026110.000%3359.9060%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026132.600%3367.950%0.6
Mon 22 Jun, 2026132.600%3367.950%0.6
Fri 19 Jun, 2026132.600%3367.950%0.6
Thu 18 Jun, 2026132.600%3367.950%0.6
Wed 17 Jun, 2026132.600%3367.950%0.6
Tue 16 Jun, 2026132.600%3367.950%0.6
Mon 15 Jun, 2026132.600%3367.950%0.6
Fri 12 Jun, 2026132.60-3367.95100%0.6
Thu 11 Jun, 2026475.65-3505.70200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026135.950%3940.000%0.17
Mon 22 Jun, 2026135.950%3940.000%0.17
Fri 19 Jun, 2026135.950%3940.000%0.17
Thu 18 Jun, 2026135.950%3940.000%0.17
Wed 17 Jun, 2026135.950%3940.000%0.17
Tue 16 Jun, 2026135.950%3940.000%0.17
Mon 15 Jun, 2026135.9550%3940.000%0.17
Fri 12 Jun, 2026113.50-3940.000%0.25
Thu 11 Jun, 2026563.20-3940.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202680.0061.11%2649.15--
Mon 22 Jun, 2026109.8528.57%2649.15--
Fri 19 Jun, 2026180.000%2649.15--
Thu 18 Jun, 2026180.007.69%2649.15--
Wed 17 Jun, 2026180.70225%2649.15--
Tue 16 Jun, 2026121.50100%2649.15--
Mon 15 Jun, 2026115.45-2649.15--
Fri 12 Jun, 2026363.60-2649.15--
Thu 11 Jun, 2026363.60-2649.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026110.000%3161.20--
Mon 22 Jun, 2026110.000%3161.20--
Fri 19 Jun, 2026110.000%3161.20--
Thu 18 Jun, 2026154.95212.5%3161.20--
Wed 17 Jun, 2026153.90-3161.20--
Tue 16 Jun, 2026453.15-3161.20--
Mon 15 Jun, 2026453.15-3161.20--
Fri 12 Jun, 2026453.15-3161.20--
Thu 11 Jun, 2026453.15-3161.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202677.350%3562.95--
Mon 22 Jun, 202677.35100%3562.95--
Fri 19 Jun, 202680.70-3562.95--
Thu 18 Jun, 2026362.10-3562.95--
Wed 17 Jun, 2026362.10-3562.95--
Tue 16 Jun, 2026362.10-3562.95--
Mon 15 Jun, 2026362.10-3562.95--
Fri 12 Jun, 2026362.10-3562.95--
Thu 11 Jun, 2026362.10-3562.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026287.05-3980.75--
Mon 22 Jun, 2026287.05-3980.75--
Fri 19 Jun, 2026287.05-3980.75--
Thu 18 Jun, 2026287.05-3980.75--
Wed 17 Jun, 2026287.05-3980.75--
Tue 16 Jun, 2026287.05-3980.75--
Mon 15 Jun, 2026287.05-3980.75--
Fri 12 Jun, 2026287.05-3980.75--
Thu 11 Jun, 2026287.05-3980.75--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026683.25700%630.000%0.13
Mon 22 Jun, 2026306.600%630.000%1
Fri 19 Jun, 2026306.600%630.00100%1
Thu 18 Jun, 2026306.600%825.000%0.5
Wed 17 Jun, 2026306.600%825.000%0.5
Tue 16 Jun, 2026306.600%825.00-0.5
Mon 15 Jun, 2026306.600%1213.20--
Fri 12 Jun, 2026306.600%1213.20--
Thu 11 Jun, 2026306.600%1213.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261476.90-793.20--
Mon 22 Jun, 20261476.90-793.20--
Fri 19 Jun, 20261476.90-793.20--
Thu 18 Jun, 20261476.90-793.20--
Wed 17 Jun, 20261476.90-793.20--
Tue 16 Jun, 20261476.90-793.20--
Mon 15 Jun, 20261476.90-793.20--
Fri 12 Jun, 20261476.90-793.20--
Thu 11 Jun, 20261476.90-793.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261050.000%982.75--
Mon 22 Jun, 20261050.000%982.75--
Fri 19 Jun, 20261050.000%982.75--
Thu 18 Jun, 20261050.000%982.75--
Wed 17 Jun, 20261050.000%982.75--
Tue 16 Jun, 20261050.000%982.75--
Mon 15 Jun, 20261050.000%982.75--
Fri 12 Jun, 2026750.00100%982.75--
Thu 11 Jun, 2026500.00-982.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261779.50-460.6011.11%-
Mon 22 Jun, 20261779.50-449.0528.57%-
Fri 19 Jun, 20261779.50-445.4540%-
Thu 18 Jun, 20261779.50-375.750%-
Wed 17 Jun, 20261779.50-375.7525%-
Tue 16 Jun, 20261779.50-475.75300%-
Mon 15 Jun, 20261779.50-530.30--
Fri 12 Jun, 20261779.50-600.90--
Thu 11 Jun, 20261779.50-600.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261336.7014.29%355.60-20%2.5
Mon 22 Jun, 20261382.70-354.75127.27%3.57
Fri 19 Jun, 20262016.15-400.0057.14%-
Thu 18 Jun, 20262016.15-297.7016.67%-
Wed 17 Jun, 20262016.15-375.0050%-
Tue 16 Jun, 20262016.15-460.600%-
Mon 15 Jun, 20262016.15-430.30100%-
Fri 12 Jun, 20262016.15-790.000%-
Thu 11 Jun, 20262016.15-790.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262117.15-341.250%-
Mon 22 Jun, 20262117.15-395.100%-
Fri 19 Jun, 20262117.15-395.100%-
Thu 18 Jun, 20262117.15-395.100%-
Wed 17 Jun, 20262117.15-395.100%-
Tue 16 Jun, 20262117.15-395.100%-
Mon 15 Jun, 20262117.15-368.10--
Fri 12 Jun, 20262117.15-443.65--
Thu 11 Jun, 20262117.15-443.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262336.65-209.950%-
Mon 22 Jun, 20262336.65-341.350%-
Fri 19 Jun, 20262336.65-341.350%-
Thu 18 Jun, 20262336.65-341.350%-
Wed 17 Jun, 20262336.65-341.35100%-
Tue 16 Jun, 20262336.65-342.650%-
Mon 15 Jun, 20262336.65-342.65--
Fri 12 Jun, 20262336.65-609.25--
Thu 11 Jun, 20262336.65-609.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262485.00-222.10--
Mon 22 Jun, 20262485.00-222.10--
Fri 19 Jun, 20262485.00-222.10--
Thu 18 Jun, 20262485.00-222.10--
Wed 17 Jun, 20262485.00-222.100%-
Tue 16 Jun, 20262485.00-474.600%-
Mon 15 Jun, 20262485.00-474.600%-
Fri 12 Jun, 20262485.00-474.60--
Thu 11 Jun, 20262485.00-316.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261500.000%167.750%2
Mon 22 Jun, 20261500.000%167.75100%2
Fri 19 Jun, 20261500.000%190.000%1
Thu 18 Jun, 20261500.000%190.000%1
Wed 17 Jun, 20261500.000%190.00-50%1
Tue 16 Jun, 20261500.000%200.00100%2
Mon 15 Jun, 20261500.000%596.150%1
Fri 12 Jun, 20261500.000%596.150%1
Thu 11 Jun, 20261500.000%596.15-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262882.10-146.20100%-
Mon 22 Jun, 20262882.10-149.450%-
Fri 19 Jun, 20262882.10-196.600%-
Thu 18 Jun, 20262882.10-196.600%-
Wed 17 Jun, 20262882.10-196.600%-
Tue 16 Jun, 20262882.10-196.60--
Mon 15 Jun, 20262882.10-218.85--
Fri 12 Jun, 20262882.10-218.85--
Thu 11 Jun, 20262882.10-218.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263059.75-112.55100%-
Mon 22 Jun, 20263059.75-118.650%-
Fri 19 Jun, 20263059.75-145.750%-
Thu 18 Jun, 20263059.75-145.750%-
Wed 17 Jun, 20263059.75-145.75--
Tue 16 Jun, 20263059.75-346.75--
Mon 15 Jun, 20263059.75-346.75--
Fri 12 Jun, 20263059.75-346.75--
Thu 11 Jun, 20263059.75-346.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263303.90-124.150%-
Mon 22 Jun, 20263303.90-124.150%-
Fri 19 Jun, 20263303.90-124.150%-
Thu 18 Jun, 20263303.90-124.150%-
Wed 17 Jun, 20263303.90-124.15100%-
Tue 16 Jun, 20263303.90-118.95--
Mon 15 Jun, 20263303.90-145.80--
Fri 12 Jun, 20263303.90-145.80--
Thu 11 Jun, 20263303.90-145.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263457.65-77.400%-
Mon 22 Jun, 20263457.65-77.400%-
Fri 19 Jun, 20263457.65-77.400%-
Thu 18 Jun, 20263457.65-100.0010%-
Wed 17 Jun, 20263457.65-90.650%-
Tue 16 Jun, 20263457.65-111.70185.71%-
Mon 15 Jun, 20263457.65-125.50250%-
Fri 12 Jun, 20263457.65-198.50--
Thu 11 Jun, 20263457.65-251.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263702.750%171.050%0.09
Mon 22 Jun, 20263702.750%171.050%0.09
Fri 19 Jun, 20263702.750%171.050%0.09
Thu 18 Jun, 20263702.750%171.050%0.09
Wed 17 Jun, 20263702.75666.67%171.050%0.09
Tue 16 Jun, 20263291.750%171.050%0.67
Mon 15 Jun, 20263291.75-171.050%0.67
Fri 12 Jun, 20263746.30-171.05--
Thu 11 Jun, 20263746.30-93.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263876.50-177.80--
Mon 22 Jun, 20263876.50-177.80--
Fri 19 Jun, 20263876.50-177.80--
Thu 18 Jun, 20263876.50-177.80--
Wed 17 Jun, 20263876.50-177.80--
Tue 16 Jun, 20263876.50-177.80--
Mon 15 Jun, 20263876.50-177.80--
Fri 12 Jun, 20263876.50-177.80--
Thu 11 Jun, 20263876.50-177.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264205.00-57.15--
Mon 22 Jun, 20264205.00-57.15--
Fri 19 Jun, 20264205.00-57.15--
Thu 18 Jun, 20264205.00-57.15--
Wed 17 Jun, 20264205.00-57.15--
Tue 16 Jun, 20264205.00-57.15--
Mon 15 Jun, 20264205.00-57.15--
Fri 12 Jun, 20264205.00-57.15--
Thu 11 Jun, 20264205.00-57.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264313.25-121.80--
Mon 22 Jun, 20264313.25-121.80--
Fri 19 Jun, 20264313.25-121.80--
Thu 18 Jun, 20264313.25-121.80--
Wed 17 Jun, 20264313.25-121.80--
Tue 16 Jun, 20264313.25-121.80--
Mon 15 Jun, 20264313.25-121.80--
Fri 12 Jun, 20264313.25-121.80--
Thu 11 Jun, 20264313.25-121.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264765.00-80.70--
Mon 22 Jun, 20264765.00-80.70--
Fri 19 Jun, 20264765.00-80.70--
Thu 18 Jun, 20264765.00-80.70--
Wed 17 Jun, 20264765.00-80.70--
Tue 16 Jun, 20264765.00-80.70--
Mon 15 Jun, 20264765.00-80.70--
Fri 12 Jun, 20264765.00-80.70--
Thu 11 Jun, 20264765.00-80.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20265228.70-51.55--
Mon 22 Jun, 20265228.70-51.55--
Fri 19 Jun, 20265228.70-51.55--
Thu 18 Jun, 20265228.70-51.55--
Wed 17 Jun, 20265228.70-51.55--
Tue 16 Jun, 20265228.70-51.55--
Mon 15 Jun, 20265228.70-51.55--
Fri 12 Jun, 20265228.70-51.55--
Thu 11 Jun, 20265228.70-51.55--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top