ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM SPOT Price: 24280.00 as on 21 Aug, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 24520
Target up: 24400
Target up: 24317.5
Target down: 24235
Target down: 24115
Target down: 24032.5
Target down: 23950

Date Close Open High Low Volume
21 Fri Aug 202624280.0024295.0024355.0024070.000.02 M
20 Thu Aug 202624300.0024700.0024700.0024245.000.02 M
19 Wed Aug 202624340.0024700.0024700.0024150.000.03 M
18 Tue Aug 202624725.0024625.0024935.0024545.000.04 M
17 Mon Aug 202624535.0024790.0024790.0024410.000.02 M
14 Fri Aug 202624795.0025260.0025300.0024600.000.05 M
13 Thu Aug 202625245.0025570.0025575.0025050.000.02 M
12 Wed Aug 202625570.0025470.0025570.0025150.000.02 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 24500 27000 28000 These will serve as resistance

Maximum PUT writing has been for strikes: 26000 24000 25500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23500 25500 26500 26000

Put to Call Ratio (PCR) has decreased for strikes: 24250 25250 24000 23750

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026109.000.17%380.00-1.86%0.36
Thu 20 Aug, 2026186.8023.73%321.75-3.15%0.37
Wed 19 Aug, 2026199.70468.67%398.60-6.72%0.47
Tue 18 Aug, 2026389.15102.44%238.10-2.86%2.87
Mon 17 Aug, 2026497.7570.83%253.9020.1%5.98
Fri 14 Aug, 2026625.95700%246.4525.93%8.5
Thu 13 Aug, 20262062.300%164.10-14.74%54
Wed 12 Aug, 20262062.300%118.159.2%63.33
Tue 11 Aug, 20262062.300%160.2534.88%58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202661.20-4%623.550%0.39
Thu 20 Aug, 2026104.5513.64%548.750%0.38
Wed 19 Aug, 2026122.80254.84%617.95-6%0.43
Tue 18 Aug, 2026259.75342.86%360.30-1.96%1.61
Mon 17 Aug, 2026349.40250%343.9037.84%7.29
Fri 14 Aug, 20262210.250%350.00640%18.5
Thu 13 Aug, 20262210.250%90.850%2.5
Wed 12 Aug, 20262210.250%90.850%2.5
Tue 11 Aug, 20262210.250%90.850%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202635.204.65%860.35-2.34%0.49
Thu 20 Aug, 202659.454.07%669.90-2.28%0.52
Wed 19 Aug, 202675.55-2.72%769.10-3.95%0.56
Tue 18 Aug, 2026171.60-8.6%481.900.88%0.56
Mon 17 Aug, 2026226.6525.21%522.85-14.07%0.51
Fri 14 Aug, 2026339.20782.5%474.0519.55%0.75
Thu 13 Aug, 2026586.30166.67%317.75-5.98%5.5
Wed 12 Aug, 2026799.50150%224.9020%15.6
Tue 11 Aug, 2026933.450%285.40-2.01%32.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202621.7042.65%663.400%0.26
Thu 20 Aug, 202636.10-20%663.400%0.37
Wed 19 Aug, 202646.60-18.27%663.400%0.29
Tue 18 Aug, 2026110.9025.3%663.404.17%0.24
Mon 17 Aug, 2026153.40102.44%754.35-4%0.29
Fri 14 Aug, 2026246.20-6.82%621.35-28.57%0.61
Thu 13 Aug, 2026449.5062.96%414.8045.83%0.8
Wed 12 Aug, 2026654.50350%437.8526.32%0.89
Tue 11 Aug, 2026701.2520%394.9518.75%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202613.70-25.25%1300.00-0.4%0.83
Thu 20 Aug, 202621.50-27.73%1188.10-2.71%0.62
Wed 19 Aug, 202632.151.45%1213.10-1.53%0.46
Tue 18 Aug, 202674.601.85%870.00-2.24%0.48
Mon 17 Aug, 2026100.00-11.89%816.35-1.47%0.5
Fri 14 Aug, 2026173.4031.48%780.00-2.86%0.44
Thu 13 Aug, 2026328.3510.93%557.50-1.06%0.6
Wed 12 Aug, 2026508.15-2.32%437.05-9.87%0.67
Tue 11 Aug, 2026527.4043.19%495.65-2.48%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202610.05-5.63%1380.000%0.45
Thu 20 Aug, 202617.001.43%1380.00-3.23%0.42
Wed 19 Aug, 202620.70-52.05%1410.00-3.13%0.44
Tue 18 Aug, 202654.1525.86%793.050%0.22
Mon 17 Aug, 202673.55-4.92%793.050%0.28
Fri 14 Aug, 2026119.10110.34%793.050%0.26
Thu 13 Aug, 2026248.3038.1%793.0510.34%0.55
Wed 12 Aug, 2026415.607.69%597.857.41%0.69
Tue 11 Aug, 2026390.0562.5%579.65237.5%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202610.35-11.64%1768.00-7.44%0.77
Thu 20 Aug, 202611.55-17.45%1632.65-1.59%0.73
Wed 19 Aug, 202614.90-9.25%1720.001.62%0.62
Tue 18 Aug, 202638.65-5.39%1370.65-0.32%0.55
Mon 17 Aug, 202652.701.71%1450.00-0.96%0.52
Fri 14 Aug, 202689.4517.27%1203.95-6.01%0.54
Thu 13 Aug, 2026180.6016.08%936.150.3%0.67
Wed 12 Aug, 2026302.556.19%876.70-2.35%0.77
Tue 11 Aug, 2026320.1583.64%797.351.49%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20268.45-7.73%1669.850%0.7
Thu 20 Aug, 20268.00-0.9%1669.850%0.65
Wed 19 Aug, 202612.95-13.95%1669.850%0.64
Tue 18 Aug, 202626.45-4.8%1669.85-2.72%0.55
Mon 17 Aug, 202640.90-17.38%1615.400.68%0.54
Fri 14 Aug, 202672.250.31%1576.00-3.95%0.45
Thu 13 Aug, 2026132.609%810.000%0.46
Wed 12 Aug, 2026236.100.33%810.001.33%0.51
Tue 11 Aug, 2026247.307.55%945.55-2.6%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20264.60-3.85%2296.050%0.68
Thu 20 Aug, 20266.60-4.59%2075.00-3.57%0.65
Wed 19 Aug, 20268.05-35.5%2156.90-2.1%0.64
Tue 18 Aug, 202621.50-20.84%1790.00-0.69%0.42
Mon 17 Aug, 202629.10-1.16%1969.00-0.69%0.34
Fri 14 Aug, 202652.001.89%1315.750%0.34
Thu 13 Aug, 2026103.5029.66%1315.75-3.33%0.34
Wed 12 Aug, 2026170.35-5.49%1054.10-5.06%0.46
Tue 11 Aug, 2026182.1048.5%1016.55-9.2%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.65-0.7%2540.00-1.28%0.55
Thu 20 Aug, 20266.45-5.33%2471.950%0.55
Wed 19 Aug, 20268.30-2.6%2471.95-1.27%0.52
Tue 18 Aug, 202617.00-6.1%2080.35-1.25%0.51
Mon 17 Aug, 202625.85-71.08%1999.950%0.49
Fri 14 Aug, 202678.900%1999.950%0.14
Thu 13 Aug, 202678.9052.83%1443.75-1.23%0.14
Wed 12 Aug, 2026125.35-20.73%1266.90-7.95%0.22
Tue 11 Aug, 2026138.7021.24%1341.300%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20265.65-17.66%2600.000%0.23
Thu 20 Aug, 20264.35-12.42%2600.00-0.75%0.19
Wed 19 Aug, 20268.05-3.31%2700.00-0.74%0.17
Tue 18 Aug, 202613.60-13.28%2389.95-1.46%0.17
Mon 17 Aug, 202620.50-4.27%2450.200%0.15
Fri 14 Aug, 202633.3022.26%2169.00-2.14%0.14
Thu 13 Aug, 202660.6019.47%1693.550%0.17
Wed 12 Aug, 202696.90-0.15%1402.500%0.21
Tue 11 Aug, 2026104.5042.8%1402.50-5.41%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.350%1466.100%0.06
Thu 20 Aug, 20263.35-2.04%1466.100%0.06
Wed 19 Aug, 20265.504.26%1466.100%0.06
Tue 18 Aug, 202612.90-7.84%1466.100%0.06
Mon 17 Aug, 202615.900%1466.100%0.06
Fri 14 Aug, 202644.650%1466.100%0.06
Thu 13 Aug, 202644.652%1466.100%0.06
Wed 12 Aug, 202655.852.04%1466.100%0.06
Tue 11 Aug, 202682.756.52%1466.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.80-1.09%2750.000%0.15
Thu 20 Aug, 20264.60-6.12%2750.000%0.14
Wed 19 Aug, 20264.65-6.37%2750.000%0.14
Tue 18 Aug, 20269.752.95%2750.00-4.76%0.13
Mon 17 Aug, 202614.555.54%2544.100%0.14
Fri 14 Aug, 202626.60-6.47%2544.10-2.33%0.15
Thu 13 Aug, 202641.75-1.28%2150.00-2.27%0.14
Wed 12 Aug, 202656.35-8.75%1709.750%0.14
Tue 11 Aug, 202660.95-9.97%1709.75-2.22%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202634.400%1460.950%0.1
Thu 20 Aug, 202634.400%1460.950%0.1
Wed 19 Aug, 202634.400%1460.950%0.1
Tue 18 Aug, 202634.400%1460.950%0.1
Mon 17 Aug, 202634.400%1460.950%0.1
Fri 14 Aug, 202634.400%1460.950%0.1
Thu 13 Aug, 202634.40-19.44%1460.950%0.1
Wed 12 Aug, 202646.90-2.7%1460.950%0.08
Tue 11 Aug, 202648.658.82%1460.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.40-1.96%3250.000%0.09
Thu 20 Aug, 20261.25-7.73%3250.000%0.09
Wed 19 Aug, 20262.75-22.84%3250.000%0.09
Tue 18 Aug, 20267.85-0.51%3250.000%0.07
Mon 17 Aug, 202610.15-4.35%3390.85-8.77%0.07
Fri 14 Aug, 202615.855.48%2600.250%0.07
Thu 13 Aug, 202625.502.48%2600.250%0.07
Wed 12 Aug, 202635.356.83%2600.257.55%0.07
Tue 11 Aug, 202636.95-0.83%2469.558.16%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20264.200%2428.900%0.33
Thu 20 Aug, 20264.200%2428.900%0.33
Wed 19 Aug, 20264.200%2428.900%0.33
Tue 18 Aug, 20264.20-40%2428.900%0.33
Mon 17 Aug, 20268.55-2428.900%0.2
Fri 14 Aug, 202617.500%2428.900%-
Thu 13 Aug, 2026268.750%2428.900%1
Wed 12 Aug, 2026268.750%2428.900%1
Tue 11 Aug, 2026268.750%2428.90-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.35-6.78%2081.00--
Thu 20 Aug, 20260.65-18.06%2081.00--
Wed 19 Aug, 20264.40-1.37%2081.00--
Tue 18 Aug, 20269.45-2.67%2081.00--
Mon 17 Aug, 20268.00-10.71%2081.00--
Fri 14 Aug, 20268.00-12.5%2081.00--
Thu 13 Aug, 202615.20-8.57%2081.00--
Wed 12 Aug, 202622.159.38%2081.00--
Tue 11 Aug, 202623.75-11.93%2081.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202685.200%2362.950%0.67
Thu 20 Aug, 202685.200%2362.950%0.67
Wed 19 Aug, 202685.200%2362.950%0.67
Tue 18 Aug, 202685.200%2362.950%0.67
Mon 17 Aug, 202685.200%2362.950%0.67
Fri 14 Aug, 202685.200%2362.950%0.67
Thu 13 Aug, 202685.200%2362.950%0.67
Wed 12 Aug, 202685.200%2362.950%0.67
Tue 11 Aug, 202685.200%2362.950%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.550%2482.550%0.88
Thu 20 Aug, 20262.15-0.54%2482.550%0.88
Wed 19 Aug, 20262.50-1.59%2482.550%0.87
Tue 18 Aug, 20268.30-0.53%2482.550%0.86
Mon 17 Aug, 20268.306.15%2482.550%0.85
Fri 14 Aug, 20269.8521.77%2482.550%0.91
Thu 13 Aug, 202611.7514.84%2482.550%1.1
Wed 12 Aug, 202624.751.59%2482.550%1.27
Tue 11 Aug, 202617.60-19.23%2482.550%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.050%2529.60--
Thu 20 Aug, 20261.050%2529.60--
Wed 19 Aug, 20262.60-5.88%2529.60--
Tue 18 Aug, 20264.20-5.56%2529.60--
Mon 17 Aug, 20266.00-35.71%2529.60--
Fri 14 Aug, 202625.000%2529.60--
Thu 13 Aug, 202625.000%2529.60--
Wed 12 Aug, 202625.000%2529.60--
Tue 11 Aug, 202625.00-28.21%2529.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.000%5144.750%1.33
Thu 20 Aug, 20261.00-40%5144.750%1.33
Wed 19 Aug, 20265.500%5144.750%0.8
Tue 18 Aug, 20265.500%4523.600%0.8
Mon 17 Aug, 20265.500%4523.600%0.8
Fri 14 Aug, 20265.50-28.57%4523.60-20%0.8
Thu 13 Aug, 202612.35-12.5%3156.150%0.71
Wed 12 Aug, 2026125.000%3156.150%0.63
Tue 11 Aug, 2026125.000%3156.150%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202615.000%5413.900%0.17
Thu 20 Aug, 202615.000%5413.900%0.17
Wed 19 Aug, 202615.000%5413.900%0.17
Tue 18 Aug, 202615.000%2991.950%0.17
Mon 17 Aug, 202615.000%2991.950%0.17
Fri 14 Aug, 202615.000%2991.950%0.17
Thu 13 Aug, 202615.000%2991.950%0.17
Wed 12 Aug, 202618.600%2991.950%0.17
Tue 11 Aug, 202618.6020%2991.950%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.100.94%5725.000%0.11
Thu 20 Aug, 20261.152.91%5725.000%0.11
Wed 19 Aug, 20263.50-0.96%5725.00-7.69%0.12
Tue 18 Aug, 20265.50-4.59%4063.200%0.13
Mon 17 Aug, 20262.90-8.4%4063.200%0.12
Fri 14 Aug, 20263.95-1.65%4063.200%0.11
Thu 13 Aug, 20264.60-1.63%4063.200%0.11
Wed 12 Aug, 202610.50-17.45%4063.200%0.11
Tue 11 Aug, 202610.25-12.87%4063.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.109.49%5812.05--
Thu 20 Aug, 20261.0044.21%5812.05--
Wed 19 Aug, 20262.700%5812.05--
Tue 18 Aug, 20262.70-5.94%5812.05--
Mon 17 Aug, 20261.955.21%5812.050%-
Fri 14 Aug, 20262.05-5.88%4276.400%0.03
Thu 13 Aug, 20264.90-31.08%4276.400%0.03
Wed 12 Aug, 202610.402.07%4276.400%0.02
Tue 11 Aug, 20269.800.69%4276.400%0.02

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026211.9560%220.55-36%6
Thu 20 Aug, 2026535.450%189.0041.51%15
Wed 19 Aug, 2026535.450%256.950%10.6
Tue 18 Aug, 2026535.450%150.0051.43%10.6
Mon 17 Aug, 2026686.4025%200.0084.21%7
Fri 14 Aug, 20262285.950%121.700%4.75
Thu 13 Aug, 20262285.950%121.705.56%4.75
Wed 12 Aug, 20262285.950%70.000%4.5
Tue 11 Aug, 20262285.950%70.000%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026321.850.68%101.15-13.62%1.77
Thu 20 Aug, 2026549.95-8.75%104.059.06%2.06
Wed 19 Aug, 2026451.1086.05%160.050.36%1.73
Tue 18 Aug, 2026780.402.38%97.25-5.82%3.2
Mon 17 Aug, 2026805.905%113.001.39%3.48
Fri 14 Aug, 20262517.800%123.20-0.69%3.6
Thu 13 Aug, 20262517.800%91.5577.91%3.63
Wed 12 Aug, 20262517.800%61.90-15.1%2.04
Tue 11 Aug, 20262517.800%81.0574.55%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026692.300%42.50-5%6.33
Thu 20 Aug, 2026675.40-97.5533.33%6.67
Wed 19 Aug, 20262132.75-100.4066.67%-
Tue 18 Aug, 20262132.75-52.000%-
Mon 17 Aug, 20262132.75-52.000%-
Fri 14 Aug, 20262132.75-52.000%-
Thu 13 Aug, 20262132.75-52.000%-
Wed 12 Aug, 20262132.75-52.000%-
Tue 11 Aug, 20262132.75-52.0080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261887.700%18.70158.97%33.67
Thu 20 Aug, 20261887.700%25.80-20.41%13
Wed 19 Aug, 20261887.700%55.000%16.33
Tue 18 Aug, 20261887.700%61.050%16.33
Mon 17 Aug, 20261887.700%61.05113.04%16.33
Fri 14 Aug, 20261887.700%61.5543.75%7.67
Thu 13 Aug, 20261887.700%27.500%5.33
Wed 12 Aug, 20261887.70-27.500%5.33
Tue 11 Aug, 20262547.80-27.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262507.00-286.90--
Thu 20 Aug, 20262507.00-286.90--
Wed 19 Aug, 20262507.00-286.90--
Tue 18 Aug, 20262507.00-286.90--
Mon 17 Aug, 20262507.00-286.90--
Fri 14 Aug, 20262507.00-286.90--
Thu 13 Aug, 20262507.00-286.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262911.40-3.2056.67%-
Thu 20 Aug, 20262911.40-8.20-23.73%-
Wed 19 Aug, 20262911.40-21.205.36%-
Tue 18 Aug, 20262911.40-16.2549.33%-
Mon 17 Aug, 20262911.40-27.757.14%-
Fri 14 Aug, 20262911.40-33.45250%-
Thu 13 Aug, 20262911.40-26.800%-
Wed 12 Aug, 20262911.40-32.30150%-
Tue 11 Aug, 20262911.40-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262910.45-7.00--
Thu 20 Aug, 20262910.45-7.00--
Wed 19 Aug, 20262910.45-195.10--
Tue 18 Aug, 20262910.45-195.10--
Mon 17 Aug, 20262910.45-195.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263300.10-3.3016.07%-
Thu 20 Aug, 20263300.10-4.1512%-
Wed 19 Aug, 20263300.10-10.0013.64%-
Tue 18 Aug, 20263300.10-5.200%-
Mon 17 Aug, 20263300.10-21.65100%-
Fri 14 Aug, 20263300.10-14.9510%-
Thu 13 Aug, 20263300.10-21.0011.11%-
Wed 12 Aug, 20263300.10-6.750%-
Tue 11 Aug, 20263300.10-6.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263338.20-127.55--
Thu 20 Aug, 20263338.20-127.55--
Wed 19 Aug, 20263338.20-127.55--
Tue 18 Aug, 20263338.20-127.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263710.75-205.75--
Thu 20 Aug, 20263710.75-205.75--
Wed 19 Aug, 20263710.75-205.75--
Tue 18 Aug, 20263710.75-205.75--
Mon 17 Aug, 20263710.75-205.75--
Fri 14 Aug, 20263710.75-205.75--
Thu 13 Aug, 20263710.75-205.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263785.85-79.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20264140.50-142.85--
Thu 20 Aug, 20264140.50-142.85--
Wed 19 Aug, 20264140.50-142.85--
Tue 18 Aug, 20264140.50-142.85--
Mon 17 Aug, 20264140.50-142.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20264586.35-96.10--
Thu 20 Aug, 20264586.35-96.10--
Wed 19 Aug, 20264586.35-96.10--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top