ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SHREECEM SPOT Price: 26825.00 as on 29 Jul, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 27308.33
Target up: 27187.5
Target up: 27066.67
Target up: 26883.33
Target down: 26762.5
Target down: 26641.67
Target down: 26458.33

Date Close Open High Low Volume
29 Wed Jul 202626825.0026800.0027125.0026700.000.01 M
28 Tue Jul 202626875.0026755.0027050.0026680.000.02 M
27 Mon Jul 202626860.0026960.0027040.0026620.000.01 M
24 Fri Jul 202626740.0026575.0027000.0026425.000.01 M
23 Thu Jul 202626825.0026605.0027135.0026605.000.03 M
22 Wed Jul 202626720.0027245.0027245.0026620.000.01 M
21 Tue Jul 202627245.0026790.0027285.0026785.000.02 M
20 Mon Jul 202626850.0026515.0027125.0026400.000.01 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 27000 28000 30000 These will serve as resistance

Maximum PUT writing has been for strikes: 26000 27000 26750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 24000 24500 26750 26500

Put to Call Ratio (PCR) has decreased for strikes: 27250 29000 26000 27000

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026578.45107.76%974.2039.84%0.71
Tue 28 Jul, 2026639.9038.1%934.0021.78%1.06
Mon 27 Jul, 2026640.9082.61%938.8577.19%1.2
Fri 24 Jul, 2026614.00109.09%1049.2572.73%1.24
Thu 23 Jul, 2026700.0022.22%1166.4013.79%1.5
Wed 22 Jul, 2026757.500%1090.007.41%1.61
Tue 21 Jul, 2026884.3012.5%870.00440%1.5
Mon 20 Jul, 2026897.8014.29%1050.000%0.31
Fri 17 Jul, 2026681.007.69%1277.350%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026485.70900%948.650%0.2
Tue 28 Jul, 2026588.65-948.650%2
Mon 27 Jul, 2026464.35-1865.900%-
Fri 24 Jul, 2026464.35-1865.900%-
Thu 23 Jul, 2026464.35-1865.900%-
Wed 22 Jul, 2026464.35-1865.900%-
Tue 21 Jul, 2026464.35-1865.900%-
Mon 20 Jul, 2026464.35-1865.900%-
Fri 17 Jul, 2026464.35-1865.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026475.300%1480.000%1.33
Tue 28 Jul, 2026475.300%1480.000%1.33
Mon 27 Jul, 2026455.30200%1480.000%1.33
Fri 24 Jul, 2026480.00-1480.000%4
Thu 23 Jul, 2026639.45-1480.000%-
Wed 22 Jul, 2026639.45-1480.00--
Tue 21 Jul, 2026639.45-2553.20--
Mon 20 Jul, 2026639.45-2553.20--
Fri 17 Jul, 2026639.45-2553.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026339.002100%1362.000%0.05
Tue 28 Jul, 2026352.15-1362.000%1
Mon 27 Jul, 2026352.15-2246.100%-
Fri 24 Jul, 2026352.15-2246.100%-
Thu 23 Jul, 2026352.15-2246.100%-
Wed 22 Jul, 2026352.15-2246.100%-
Tue 21 Jul, 2026352.15-2246.100%-
Mon 20 Jul, 2026352.15-2246.100%-
Fri 17 Jul, 2026352.15-2246.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026291.3553.62%1469.600%0.22
Tue 28 Jul, 2026327.6027.78%1469.60-6.12%0.33
Mon 27 Jul, 2026324.2510.2%2000.000%0.45
Fri 24 Jul, 2026322.1520.99%2000.002.08%0.5
Thu 23 Jul, 2026322.80200%1804.90700%0.59
Wed 22 Jul, 2026345.000%1750.00500%0.22
Tue 21 Jul, 2026470.00350%1475.00-0.04
Mon 20 Jul, 2026480.0050%2925.30--
Fri 17 Jul, 2026370.00100%2925.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026263.75-2996.30--
Tue 28 Jul, 2026263.75-2996.30--
Mon 27 Jul, 2026263.75-2996.30--
Fri 24 Jul, 2026263.75-2996.30--
Thu 23 Jul, 2026263.75-2996.30--
Wed 22 Jul, 2026263.75-2996.30--
Tue 21 Jul, 2026263.75-2996.30--
Mon 20 Jul, 2026263.75-2996.30--
Fri 17 Jul, 2026263.75-2996.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026264.950%2081.00--
Tue 28 Jul, 2026264.950%2081.00--
Mon 27 Jul, 2026264.950%2081.00--
Fri 24 Jul, 2026264.950%2081.000%-
Thu 23 Jul, 2026264.950%2867.800%0.33
Wed 22 Jul, 2026264.95200%2867.800%0.33
Tue 21 Jul, 2026301.000%2867.800%1
Mon 20 Jul, 2026301.000%2867.800%1
Fri 17 Jul, 2026301.000%2867.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026169.00100%3422.60--
Tue 28 Jul, 2026227.050%3422.60--
Mon 27 Jul, 2026227.050%3422.60--
Fri 24 Jul, 2026227.050%3422.60--
Thu 23 Jul, 2026227.050%3422.60--
Wed 22 Jul, 2026227.05-3422.60--
Tue 21 Jul, 2026194.80-3422.60--
Mon 20 Jul, 2026194.80-3422.60--
Fri 17 Jul, 2026194.80-3422.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026145.00380%2376.550%0.08
Tue 28 Jul, 2026180.000%2376.550%0.4
Mon 27 Jul, 2026180.000%2565.750%0.4
Fri 24 Jul, 2026180.000%2565.750%0.4
Thu 23 Jul, 2026180.0025%2565.750%0.4
Wed 22 Jul, 2026187.1033.33%2565.75100%0.5
Tue 21 Jul, 2026250.000%3310.100%0.33
Mon 20 Jul, 2026250.000%3310.100%0.33
Fri 17 Jul, 2026200.000%3310.100%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026126.45-33.33%2529.60--
Tue 28 Jul, 2026135.0036.36%2529.60--
Mon 27 Jul, 2026153.250%3865.00--
Fri 24 Jul, 2026124.35200%3865.00--
Thu 23 Jul, 2026151.10-3865.00--
Wed 22 Jul, 2026141.90-3865.00--
Tue 21 Jul, 2026141.90-3865.00--
Mon 20 Jul, 2026141.90-3865.00--
Fri 17 Jul, 2026141.90-3865.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026125.000%2767.750%0.25
Tue 28 Jul, 2026125.0014.29%2767.75-0.25
Mon 27 Jul, 2026145.850%4146.05--
Fri 24 Jul, 2026145.8540%4146.05--
Thu 23 Jul, 2026190.500%4146.05--
Wed 22 Jul, 2026190.500%4146.05--
Tue 21 Jul, 2026190.50400%4146.05--
Mon 20 Jul, 2026190.000%4146.05--
Fri 17 Jul, 2026190.000%4146.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202698.8550%2991.950%0.22
Tue 28 Jul, 2026109.500%2991.95-0.33
Mon 27 Jul, 2026109.50-4320.35--
Fri 24 Jul, 2026102.00-4320.35--
Thu 23 Jul, 2026102.00-4320.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202682.408.82%3462.1018.18%0.18
Tue 28 Jul, 202692.8083.78%3313.80450%0.16
Mon 27 Jul, 2026100.950%3350.000%0.05
Fri 24 Jul, 2026100.950%3350.000%0.05
Thu 23 Jul, 2026100.95-9.76%3350.00100%0.05
Wed 22 Jul, 202695.002.5%3449.95-0.02
Tue 21 Jul, 2026138.601233.33%4582.15--
Mon 20 Jul, 2026129.25200%4582.15--
Fri 17 Jul, 2026127.55-4582.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026159.85-5029.25--
Tue 28 Jul, 2026159.85-5029.25--
Mon 27 Jul, 2026159.85-5029.25--
Fri 24 Jul, 2026159.85-5029.25--
Thu 23 Jul, 2026159.85-5029.25--
Wed 22 Jul, 2026159.85-5029.25--
Tue 21 Jul, 2026159.85-5029.25--
Mon 20 Jul, 2026159.85-5029.25--
Fri 17 Jul, 2026159.85-5029.25--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026669.6083.87%837.35260%1.26
Tue 28 Jul, 2026820.45-6.06%749.0511.11%0.65
Mon 27 Jul, 2026746.5032%777.500%0.55
Fri 24 Jul, 2026696.8019.05%867.8020%0.72
Thu 23 Jul, 2026950.755%1131.400%0.71
Wed 22 Jul, 2026950.7525%1131.400%0.75
Tue 21 Jul, 2026775.550%1131.400%0.94
Mon 20 Jul, 2026775.550%1131.400%0.94
Fri 17 Jul, 2026775.5514.29%1131.4015.38%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026793.750%707.803.08%1.56
Tue 28 Jul, 2026890.0034.38%644.6525%1.51
Mon 27 Jul, 2026840.003.23%689.250%1.63
Fri 24 Jul, 2026840.000%777.55116.67%1.68
Thu 23 Jul, 2026840.000%820.300%0.77
Wed 22 Jul, 2026840.0010.71%820.30-4%0.77
Tue 21 Jul, 20261109.000%932.000%0.89
Mon 20 Jul, 20261109.007.69%932.000%0.89
Fri 17 Jul, 2026887.20100%932.00-16.67%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261134.550%792.750%1.25
Tue 28 Jul, 20261134.550%792.750%1.25
Mon 27 Jul, 20261134.550%792.750%1.25
Fri 24 Jul, 20261134.550%792.750%1.25
Thu 23 Jul, 20261134.550%792.750%1.25
Wed 22 Jul, 20261134.550%792.750%1.25
Tue 21 Jul, 20261134.550%792.750%1.25
Mon 20 Jul, 20261134.550%792.750%1.25
Fri 17 Jul, 20261134.550%792.750%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261100.90800%474.20198.39%41.11
Tue 28 Jul, 20261266.450%490.15327.59%124
Mon 27 Jul, 20261268.650%484.5026.09%29
Fri 24 Jul, 20261268.650%503.2527.78%23
Thu 23 Jul, 20261268.650%563.451700%18
Wed 22 Jul, 20261268.650%450.000%1
Tue 21 Jul, 20261268.650%450.00-1
Mon 20 Jul, 20261268.650%618.85--
Fri 17 Jul, 20261268.650%618.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026971.40-1227.60--
Tue 28 Jul, 2026971.40-1227.60--
Mon 27 Jul, 2026971.40-1227.60--
Fri 24 Jul, 2026971.40-1227.60--
Thu 23 Jul, 2026971.40-1227.60--
Wed 22 Jul, 2026971.40-1227.60--
Tue 21 Jul, 2026971.40-1227.60--
Mon 20 Jul, 2026971.40-1227.60--
Fri 17 Jul, 2026971.40-1227.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261450.000%389.850%9
Tue 28 Jul, 20261450.000%389.850%9
Mon 27 Jul, 20261450.000%389.850%9
Fri 24 Jul, 20261450.000%389.85200%9
Thu 23 Jul, 20261450.000%416.950%3
Wed 22 Jul, 20261450.00-416.9550%3
Tue 21 Jul, 20261368.75-594.200%-
Mon 20 Jul, 20261368.75-594.200%-
Fri 17 Jul, 20261368.75-594.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261805.850%233.00--
Tue 28 Jul, 20261805.85-233.000%-
Mon 27 Jul, 20261207.85-373.250%-
Fri 24 Jul, 20261207.85-373.250%-
Thu 23 Jul, 20261207.85-373.250%-
Wed 22 Jul, 20261207.85-373.25--
Tue 21 Jul, 20261207.85-968.80--
Mon 20 Jul, 20261207.85-968.80--
Fri 17 Jul, 20261207.85-968.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261991.000%220.000%9
Tue 28 Jul, 20261991.00-220.0038.46%9
Mon 27 Jul, 20261822.40-239.55116.67%-
Fri 24 Jul, 20261822.40-250.350%-
Thu 23 Jul, 20261822.40-250.35100%-
Wed 22 Jul, 20261822.40-300.000%-
Tue 21 Jul, 20261822.40-300.000%-
Mon 20 Jul, 20261822.40-300.000%-
Fri 17 Jul, 20261822.400%300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262210.250%172.850%1
Tue 28 Jul, 20262210.25-172.85-50%1
Mon 27 Jul, 20261480.30-295.900%-
Fri 24 Jul, 20261480.30-295.900%-
Thu 23 Jul, 20261480.30-295.900%-
Wed 22 Jul, 20261480.30-295.900%-
Tue 21 Jul, 20261480.30-295.900%-
Mon 20 Jul, 20261480.30-295.90-20%-
Fri 17 Jul, 20261480.30-338.00400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262424.750%150.75266.67%27.5
Tue 28 Jul, 20262424.75-134.10-7.5
Mon 27 Jul, 20261900.05-858.05--
Fri 24 Jul, 20261900.05-858.05--
Thu 23 Jul, 20261900.05-858.05--
Wed 22 Jul, 20261900.05-858.05--
Tue 21 Jul, 20261900.05-858.05--
Mon 20 Jul, 20261900.05-858.05--
Fri 17 Jul, 20261900.05-858.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262650.900%139.150%45
Tue 28 Jul, 20262650.90-139.150%45
Mon 27 Jul, 20261788.60-139.1550%-
Fri 24 Jul, 20261788.60-163.35--
Thu 23 Jul, 20261788.60-559.05--
Wed 22 Jul, 20261788.60-559.05--
Tue 21 Jul, 20261788.60-559.05--
Mon 20 Jul, 20261788.60-559.05--
Fri 17 Jul, 20261788.60-559.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262895.000%101.502100%22
Tue 28 Jul, 20262895.00-180.000%1
Mon 27 Jul, 20262209.25-180.000%-
Fri 24 Jul, 20262209.25-180.000%-
Thu 23 Jul, 20262209.25-180.000%-
Wed 22 Jul, 20262209.25-180.000%-
Tue 21 Jul, 20262209.25-180.000%-
Mon 20 Jul, 20262209.25-180.000%-
Fri 17 Jul, 20262209.25-180.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262132.75-407.90--
Tue 28 Jul, 20262132.75-407.90--
Mon 27 Jul, 20262132.75-407.90--
Fri 24 Jul, 20262132.75-407.90--
Thu 23 Jul, 20262132.75-407.90--
Wed 22 Jul, 20262132.75-407.90--
Tue 21 Jul, 20262132.75-407.90--
Mon 20 Jul, 20262132.75-407.90--
Fri 17 Jul, 20262132.75-407.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262547.80-520.65--
Tue 28 Jul, 20262547.80-520.65--
Mon 27 Jul, 20262547.80-520.65--
Fri 24 Jul, 20262547.80-520.65--
Thu 23 Jul, 20262547.80-520.65--
Wed 22 Jul, 20262547.80-520.65--
Tue 21 Jul, 20262547.80-520.65--
Mon 20 Jul, 20262547.80-520.65--
Fri 17 Jul, 20262547.80-520.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262911.40-391.60--
Tue 28 Jul, 20262911.40-391.60--
Mon 27 Jul, 20262911.40-391.60--
Fri 24 Jul, 20262911.40-391.60--
Thu 23 Jul, 20262911.40-391.60--
Wed 22 Jul, 20262911.40-391.60--
Tue 21 Jul, 20262911.40-391.60--
Mon 20 Jul, 20262911.40-391.60--
Fri 17 Jul, 20262911.40-391.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20263300.10-287.70--
Tue 28 Jul, 20263300.10-287.70--
Mon 27 Jul, 20263300.10-287.70--
Fri 24 Jul, 20263300.10-287.70--
Thu 23 Jul, 20263300.10-287.70--
Wed 22 Jul, 20263300.10-287.70--
Tue 21 Jul, 20263300.10-287.70--
Mon 20 Jul, 20263300.10-287.70--
Fri 17 Jul, 20263300.10-287.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263710.75-205.75--
Tue 30 Jun, 20263710.75-205.75--
Mon 29 Jun, 20263710.75-205.75--
Thu 25 Jun, 20263710.75-205.75--
Wed 24 Jun, 20263710.75-205.75--
Tue 23 Jun, 20263710.75-205.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264140.50-142.85--
Tue 30 Jun, 20264140.50-142.85--
Mon 29 Jun, 20264140.50-142.85--
Thu 25 Jun, 20264140.50-142.85--
Wed 24 Jun, 20264140.50-142.85--
Tue 23 Jun, 20264140.50-142.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264586.35-96.10--
Tue 30 Jun, 20264586.35-96.10--
Mon 29 Jun, 20264586.35-96.10--
Thu 25 Jun, 20264586.35-96.10--
Wed 24 Jun, 20264586.35-96.10--
Tue 23 Jun, 20264586.35-96.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265514.60-39.10--
Tue 30 Jun, 20265514.60-39.10--
Mon 29 Jun, 20265514.60-39.10--
Thu 25 Jun, 20265514.60-39.10--
Wed 24 Jun, 20265514.60-39.10--
Tue 23 Jun, 20265514.60-39.10--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top