SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice SHREECEM Call Put options target price & charts for Shree Cements Limited
SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products
Lot size for SHREE CEMENT LIMITED SHREECEM is 25
SHREECEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Shree Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for SHREECEM SHREECEM Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
SHREECEM SPOT Price: 24280.00 as on 21 Aug, 2026
Shree Cements Limited (SHREECEM) target & price
SHREECEM Target Price Target up: 24520 Target up: 24400 Target up: 24317.5 Target down: 24235 Target down: 24115 Target down: 24032.5 Target down: 23950
Show prices and volumes
Date Close Open High Low Volume 21 Fri Aug 2026 24280.00 24295.00 24355.00 24070.00 0.02 M 20 Thu Aug 2026 24300.00 24700.00 24700.00 24245.00 0.02 M 19 Wed Aug 2026 24340.00 24700.00 24700.00 24150.00 0.03 M 18 Tue Aug 2026 24725.00 24625.00 24935.00 24545.00 0.04 M 17 Mon Aug 2026 24535.00 24790.00 24790.00 24410.00 0.02 M 14 Fri Aug 2026 24795.00 25260.00 25300.00 24600.00 0.05 M 13 Thu Aug 2026 25245.00 25570.00 25575.00 25050.00 0.02 M 12 Wed Aug 2026 25570.00 25470.00 25570.00 25150.00 0.02 M
Maximum CALL writing has been for strikes: 24500 27000 28000 These will serve as resistance
Maximum PUT writing has been for strikes: 26000 24000 25500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 23500 25500 26500 26000
Put to Call Ratio (PCR) has decreased for strikes: 24250 25250 24000 23750
SHREECEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHREECEM options price for Strike: 24500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 109.00 0.17% 380.00 -1.86% 0.36 Thu 20 Aug, 2026 186.80 23.73% 321.75 -3.15% 0.37 Wed 19 Aug, 2026 199.70 468.67% 398.60 -6.72% 0.47 Tue 18 Aug, 2026 389.15 102.44% 238.10 -2.86% 2.87 Mon 17 Aug, 2026 497.75 70.83% 253.90 20.1% 5.98 Fri 14 Aug, 2026 625.95 700% 246.45 25.93% 8.5 Thu 13 Aug, 2026 2062.30 0% 164.10 -14.74% 54 Wed 12 Aug, 2026 2062.30 0% 118.15 9.2% 63.33 Tue 11 Aug, 2026 2062.30 0% 160.25 34.88% 58
SHREECEM options price for Strike: 24750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 61.20 -4% 623.55 0% 0.39 Thu 20 Aug, 2026 104.55 13.64% 548.75 0% 0.38 Wed 19 Aug, 2026 122.80 254.84% 617.95 -6% 0.43 Tue 18 Aug, 2026 259.75 342.86% 360.30 -1.96% 1.61 Mon 17 Aug, 2026 349.40 250% 343.90 37.84% 7.29 Fri 14 Aug, 2026 2210.25 0% 350.00 640% 18.5 Thu 13 Aug, 2026 2210.25 0% 90.85 0% 2.5 Wed 12 Aug, 2026 2210.25 0% 90.85 0% 2.5 Tue 11 Aug, 2026 2210.25 0% 90.85 0% 2.5
SHREECEM options price for Strike: 25000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 35.20 4.65% 860.35 -2.34% 0.49 Thu 20 Aug, 2026 59.45 4.07% 669.90 -2.28% 0.52 Wed 19 Aug, 2026 75.55 -2.72% 769.10 -3.95% 0.56 Tue 18 Aug, 2026 171.60 -8.6% 481.90 0.88% 0.56 Mon 17 Aug, 2026 226.65 25.21% 522.85 -14.07% 0.51 Fri 14 Aug, 2026 339.20 782.5% 474.05 19.55% 0.75 Thu 13 Aug, 2026 586.30 166.67% 317.75 -5.98% 5.5 Wed 12 Aug, 2026 799.50 150% 224.90 20% 15.6 Tue 11 Aug, 2026 933.45 0% 285.40 -2.01% 32.5
SHREECEM options price for Strike: 25250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 21.70 42.65% 663.40 0% 0.26 Thu 20 Aug, 2026 36.10 -20% 663.40 0% 0.37 Wed 19 Aug, 2026 46.60 -18.27% 663.40 0% 0.29 Tue 18 Aug, 2026 110.90 25.3% 663.40 4.17% 0.24 Mon 17 Aug, 2026 153.40 102.44% 754.35 -4% 0.29 Fri 14 Aug, 2026 246.20 -6.82% 621.35 -28.57% 0.61 Thu 13 Aug, 2026 449.50 62.96% 414.80 45.83% 0.8 Wed 12 Aug, 2026 654.50 350% 437.85 26.32% 0.89 Tue 11 Aug, 2026 701.25 20% 394.95 18.75% 3.17
SHREECEM options price for Strike: 25500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 13.70 -25.25% 1300.00 -0.4% 0.83 Thu 20 Aug, 2026 21.50 -27.73% 1188.10 -2.71% 0.62 Wed 19 Aug, 2026 32.15 1.45% 1213.10 -1.53% 0.46 Tue 18 Aug, 2026 74.60 1.85% 870.00 -2.24% 0.48 Mon 17 Aug, 2026 100.00 -11.89% 816.35 -1.47% 0.5 Fri 14 Aug, 2026 173.40 31.48% 780.00 -2.86% 0.44 Thu 13 Aug, 2026 328.35 10.93% 557.50 -1.06% 0.6 Wed 12 Aug, 2026 508.15 -2.32% 437.05 -9.87% 0.67 Tue 11 Aug, 2026 527.40 43.19% 495.65 -2.48% 0.73
SHREECEM options price for Strike: 25750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 10.05 -5.63% 1380.00 0% 0.45 Thu 20 Aug, 2026 17.00 1.43% 1380.00 -3.23% 0.42 Wed 19 Aug, 2026 20.70 -52.05% 1410.00 -3.13% 0.44 Tue 18 Aug, 2026 54.15 25.86% 793.05 0% 0.22 Mon 17 Aug, 2026 73.55 -4.92% 793.05 0% 0.28 Fri 14 Aug, 2026 119.10 110.34% 793.05 0% 0.26 Thu 13 Aug, 2026 248.30 38.1% 793.05 10.34% 0.55 Wed 12 Aug, 2026 415.60 7.69% 597.85 7.41% 0.69 Tue 11 Aug, 2026 390.05 62.5% 579.65 237.5% 0.69
SHREECEM options price for Strike: 26000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 10.35 -11.64% 1768.00 -7.44% 0.77 Thu 20 Aug, 2026 11.55 -17.45% 1632.65 -1.59% 0.73 Wed 19 Aug, 2026 14.90 -9.25% 1720.00 1.62% 0.62 Tue 18 Aug, 2026 38.65 -5.39% 1370.65 -0.32% 0.55 Mon 17 Aug, 2026 52.70 1.71% 1450.00 -0.96% 0.52 Fri 14 Aug, 2026 89.45 17.27% 1203.95 -6.01% 0.54 Thu 13 Aug, 2026 180.60 16.08% 936.15 0.3% 0.67 Wed 12 Aug, 2026 302.55 6.19% 876.70 -2.35% 0.77 Tue 11 Aug, 2026 320.15 83.64% 797.35 1.49% 0.84
SHREECEM options price for Strike: 26250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 8.45 -7.73% 1669.85 0% 0.7 Thu 20 Aug, 2026 8.00 -0.9% 1669.85 0% 0.65 Wed 19 Aug, 2026 12.95 -13.95% 1669.85 0% 0.64 Tue 18 Aug, 2026 26.45 -4.8% 1669.85 -2.72% 0.55 Mon 17 Aug, 2026 40.90 -17.38% 1615.40 0.68% 0.54 Fri 14 Aug, 2026 72.25 0.31% 1576.00 -3.95% 0.45 Thu 13 Aug, 2026 132.60 9% 810.00 0% 0.46 Wed 12 Aug, 2026 236.10 0.33% 810.00 1.33% 0.51 Tue 11 Aug, 2026 247.30 7.55% 945.55 -2.6% 0.5
SHREECEM options price for Strike: 26500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 4.60 -3.85% 2296.05 0% 0.68 Thu 20 Aug, 2026 6.60 -4.59% 2075.00 -3.57% 0.65 Wed 19 Aug, 2026 8.05 -35.5% 2156.90 -2.1% 0.64 Tue 18 Aug, 2026 21.50 -20.84% 1790.00 -0.69% 0.42 Mon 17 Aug, 2026 29.10 -1.16% 1969.00 -0.69% 0.34 Fri 14 Aug, 2026 52.00 1.89% 1315.75 0% 0.34 Thu 13 Aug, 2026 103.50 29.66% 1315.75 -3.33% 0.34 Wed 12 Aug, 2026 170.35 -5.49% 1054.10 -5.06% 0.46 Tue 11 Aug, 2026 182.10 48.5% 1016.55 -9.2% 0.46
SHREECEM options price for Strike: 26750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 2.65 -0.7% 2540.00 -1.28% 0.55 Thu 20 Aug, 2026 6.45 -5.33% 2471.95 0% 0.55 Wed 19 Aug, 2026 8.30 -2.6% 2471.95 -1.27% 0.52 Tue 18 Aug, 2026 17.00 -6.1% 2080.35 -1.25% 0.51 Mon 17 Aug, 2026 25.85 -71.08% 1999.95 0% 0.49 Fri 14 Aug, 2026 78.90 0% 1999.95 0% 0.14 Thu 13 Aug, 2026 78.90 52.83% 1443.75 -1.23% 0.14 Wed 12 Aug, 2026 125.35 -20.73% 1266.90 -7.95% 0.22 Tue 11 Aug, 2026 138.70 21.24% 1341.30 0% 0.19
SHREECEM options price for Strike: 27000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 5.65 -17.66% 2600.00 0% 0.23 Thu 20 Aug, 2026 4.35 -12.42% 2600.00 -0.75% 0.19 Wed 19 Aug, 2026 8.05 -3.31% 2700.00 -0.74% 0.17 Tue 18 Aug, 2026 13.60 -13.28% 2389.95 -1.46% 0.17 Mon 17 Aug, 2026 20.50 -4.27% 2450.20 0% 0.15 Fri 14 Aug, 2026 33.30 22.26% 2169.00 -2.14% 0.14 Thu 13 Aug, 2026 60.60 19.47% 1693.55 0% 0.17 Wed 12 Aug, 2026 96.90 -0.15% 1402.50 0% 0.21 Tue 11 Aug, 2026 104.50 42.8% 1402.50 -5.41% 0.21
SHREECEM options price for Strike: 27250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 3.35 0% 1466.10 0% 0.06 Thu 20 Aug, 2026 3.35 -2.04% 1466.10 0% 0.06 Wed 19 Aug, 2026 5.50 4.26% 1466.10 0% 0.06 Tue 18 Aug, 2026 12.90 -7.84% 1466.10 0% 0.06 Mon 17 Aug, 2026 15.90 0% 1466.10 0% 0.06 Fri 14 Aug, 2026 44.65 0% 1466.10 0% 0.06 Thu 13 Aug, 2026 44.65 2% 1466.10 0% 0.06 Wed 12 Aug, 2026 55.85 2.04% 1466.10 0% 0.06 Tue 11 Aug, 2026 82.75 6.52% 1466.10 0% 0.06
SHREECEM options price for Strike: 27500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 2.80 -1.09% 2750.00 0% 0.15 Thu 20 Aug, 2026 4.60 -6.12% 2750.00 0% 0.14 Wed 19 Aug, 2026 4.65 -6.37% 2750.00 0% 0.14 Tue 18 Aug, 2026 9.75 2.95% 2750.00 -4.76% 0.13 Mon 17 Aug, 2026 14.55 5.54% 2544.10 0% 0.14 Fri 14 Aug, 2026 26.60 -6.47% 2544.10 -2.33% 0.15 Thu 13 Aug, 2026 41.75 -1.28% 2150.00 -2.27% 0.14 Wed 12 Aug, 2026 56.35 -8.75% 1709.75 0% 0.14 Tue 11 Aug, 2026 60.95 -9.97% 1709.75 -2.22% 0.13
SHREECEM options price for Strike: 27750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 34.40 0% 1460.95 0% 0.1 Thu 20 Aug, 2026 34.40 0% 1460.95 0% 0.1 Wed 19 Aug, 2026 34.40 0% 1460.95 0% 0.1 Tue 18 Aug, 2026 34.40 0% 1460.95 0% 0.1 Mon 17 Aug, 2026 34.40 0% 1460.95 0% 0.1 Fri 14 Aug, 2026 34.40 0% 1460.95 0% 0.1 Thu 13 Aug, 2026 34.40 -19.44% 1460.95 0% 0.1 Wed 12 Aug, 2026 46.90 -2.7% 1460.95 0% 0.08 Tue 11 Aug, 2026 48.65 8.82% 1460.95 0% 0.08
SHREECEM options price for Strike: 28000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 0.40 -1.96% 3250.00 0% 0.09 Thu 20 Aug, 2026 1.25 -7.73% 3250.00 0% 0.09 Wed 19 Aug, 2026 2.75 -22.84% 3250.00 0% 0.09 Tue 18 Aug, 2026 7.85 -0.51% 3250.00 0% 0.07 Mon 17 Aug, 2026 10.15 -4.35% 3390.85 -8.77% 0.07 Fri 14 Aug, 2026 15.85 5.48% 2600.25 0% 0.07 Thu 13 Aug, 2026 25.50 2.48% 2600.25 0% 0.07 Wed 12 Aug, 2026 35.35 6.83% 2600.25 7.55% 0.07 Tue 11 Aug, 2026 36.95 -0.83% 2469.55 8.16% 0.07
SHREECEM options price for Strike: 28250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 4.20 0% 2428.90 0% 0.33 Thu 20 Aug, 2026 4.20 0% 2428.90 0% 0.33 Wed 19 Aug, 2026 4.20 0% 2428.90 0% 0.33 Tue 18 Aug, 2026 4.20 -40% 2428.90 0% 0.33 Mon 17 Aug, 2026 8.55 - 2428.90 0% 0.2 Fri 14 Aug, 2026 17.50 0% 2428.90 0% - Thu 13 Aug, 2026 268.75 0% 2428.90 0% 1 Wed 12 Aug, 2026 268.75 0% 2428.90 0% 1 Tue 11 Aug, 2026 268.75 0% 2428.90 - 1
SHREECEM options price for Strike: 28500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 0.35 -6.78% 2081.00 - - Thu 20 Aug, 2026 0.65 -18.06% 2081.00 - - Wed 19 Aug, 2026 4.40 -1.37% 2081.00 - - Tue 18 Aug, 2026 9.45 -2.67% 2081.00 - - Mon 17 Aug, 2026 8.00 -10.71% 2081.00 - - Fri 14 Aug, 2026 8.00 -12.5% 2081.00 - - Thu 13 Aug, 2026 15.20 -8.57% 2081.00 - - Wed 12 Aug, 2026 22.15 9.38% 2081.00 - - Tue 11 Aug, 2026 23.75 -11.93% 2081.00 - -
SHREECEM options price for Strike: 28750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 85.20 0% 2362.95 0% 0.67 Thu 20 Aug, 2026 85.20 0% 2362.95 0% 0.67 Wed 19 Aug, 2026 85.20 0% 2362.95 0% 0.67 Tue 18 Aug, 2026 85.20 0% 2362.95 0% 0.67 Mon 17 Aug, 2026 85.20 0% 2362.95 0% 0.67 Fri 14 Aug, 2026 85.20 0% 2362.95 0% 0.67 Thu 13 Aug, 2026 85.20 0% 2362.95 0% 0.67 Wed 12 Aug, 2026 85.20 0% 2362.95 0% 0.67 Tue 11 Aug, 2026 85.20 0% 2362.95 0% 0.67
SHREECEM options price for Strike: 29000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 0.55 0% 2482.55 0% 0.88 Thu 20 Aug, 2026 2.15 -0.54% 2482.55 0% 0.88 Wed 19 Aug, 2026 2.50 -1.59% 2482.55 0% 0.87 Tue 18 Aug, 2026 8.30 -0.53% 2482.55 0% 0.86 Mon 17 Aug, 2026 8.30 6.15% 2482.55 0% 0.85 Fri 14 Aug, 2026 9.85 21.77% 2482.55 0% 0.91 Thu 13 Aug, 2026 11.75 14.84% 2482.55 0% 1.1 Wed 12 Aug, 2026 24.75 1.59% 2482.55 0% 1.27 Tue 11 Aug, 2026 17.60 -19.23% 2482.55 0% 1.29
SHREECEM options price for Strike: 29250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 1.05 0% 2529.60 - - Thu 20 Aug, 2026 1.05 0% 2529.60 - - Wed 19 Aug, 2026 2.60 -5.88% 2529.60 - - Tue 18 Aug, 2026 4.20 -5.56% 2529.60 - - Mon 17 Aug, 2026 6.00 -35.71% 2529.60 - - Fri 14 Aug, 2026 25.00 0% 2529.60 - - Thu 13 Aug, 2026 25.00 0% 2529.60 - - Wed 12 Aug, 2026 25.00 0% 2529.60 - - Tue 11 Aug, 2026 25.00 -28.21% 2529.60 - -
SHREECEM options price for Strike: 29500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 1.00 0% 5144.75 0% 1.33 Thu 20 Aug, 2026 1.00 -40% 5144.75 0% 1.33 Wed 19 Aug, 2026 5.50 0% 5144.75 0% 0.8 Tue 18 Aug, 2026 5.50 0% 4523.60 0% 0.8 Mon 17 Aug, 2026 5.50 0% 4523.60 0% 0.8 Fri 14 Aug, 2026 5.50 -28.57% 4523.60 -20% 0.8 Thu 13 Aug, 2026 12.35 -12.5% 3156.15 0% 0.71 Wed 12 Aug, 2026 125.00 0% 3156.15 0% 0.63 Tue 11 Aug, 2026 125.00 0% 3156.15 0% 0.63
SHREECEM options price for Strike: 29750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 15.00 0% 5413.90 0% 0.17 Thu 20 Aug, 2026 15.00 0% 5413.90 0% 0.17 Wed 19 Aug, 2026 15.00 0% 5413.90 0% 0.17 Tue 18 Aug, 2026 15.00 0% 2991.95 0% 0.17 Mon 17 Aug, 2026 15.00 0% 2991.95 0% 0.17 Fri 14 Aug, 2026 15.00 0% 2991.95 0% 0.17 Thu 13 Aug, 2026 15.00 0% 2991.95 0% 0.17 Wed 12 Aug, 2026 18.60 0% 2991.95 0% 0.17 Tue 11 Aug, 2026 18.60 20% 2991.95 0% 0.17
SHREECEM options price for Strike: 30000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 0.10 0.94% 5725.00 0% 0.11 Thu 20 Aug, 2026 1.15 2.91% 5725.00 0% 0.11 Wed 19 Aug, 2026 3.50 -0.96% 5725.00 -7.69% 0.12 Tue 18 Aug, 2026 5.50 -4.59% 4063.20 0% 0.13 Mon 17 Aug, 2026 2.90 -8.4% 4063.20 0% 0.12 Fri 14 Aug, 2026 3.95 -1.65% 4063.20 0% 0.11 Thu 13 Aug, 2026 4.60 -1.63% 4063.20 0% 0.11 Wed 12 Aug, 2026 10.50 -17.45% 4063.20 0% 0.11 Tue 11 Aug, 2026 10.25 -12.87% 4063.20 0% 0.09
SHREECEM options price for Strike: 30500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 0.10 9.49% 5812.05 - - Thu 20 Aug, 2026 1.00 44.21% 5812.05 - - Wed 19 Aug, 2026 2.70 0% 5812.05 - - Tue 18 Aug, 2026 2.70 -5.94% 5812.05 - - Mon 17 Aug, 2026 1.95 5.21% 5812.05 0% - Fri 14 Aug, 2026 2.05 -5.88% 4276.40 0% 0.03 Thu 13 Aug, 2026 4.90 -31.08% 4276.40 0% 0.03 Wed 12 Aug, 2026 10.40 2.07% 4276.40 0% 0.02 Tue 11 Aug, 2026 9.80 0.69% 4276.40 0% 0.02
SHREECEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHREECEM options price for Strike: 24250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 211.95 60% 220.55 -36% 6 Thu 20 Aug, 2026 535.45 0% 189.00 41.51% 15 Wed 19 Aug, 2026 535.45 0% 256.95 0% 10.6 Tue 18 Aug, 2026 535.45 0% 150.00 51.43% 10.6 Mon 17 Aug, 2026 686.40 25% 200.00 84.21% 7 Fri 14 Aug, 2026 2285.95 0% 121.70 0% 4.75 Thu 13 Aug, 2026 2285.95 0% 121.70 5.56% 4.75 Wed 12 Aug, 2026 2285.95 0% 70.00 0% 4.5 Tue 11 Aug, 2026 2285.95 0% 70.00 0% 4.5
SHREECEM options price for Strike: 24000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 321.85 0.68% 101.15 -13.62% 1.77 Thu 20 Aug, 2026 549.95 -8.75% 104.05 9.06% 2.06 Wed 19 Aug, 2026 451.10 86.05% 160.05 0.36% 1.73 Tue 18 Aug, 2026 780.40 2.38% 97.25 -5.82% 3.2 Mon 17 Aug, 2026 805.90 5% 113.00 1.39% 3.48 Fri 14 Aug, 2026 2517.80 0% 123.20 -0.69% 3.6 Thu 13 Aug, 2026 2517.80 0% 91.55 77.91% 3.63 Wed 12 Aug, 2026 2517.80 0% 61.90 -15.1% 2.04 Tue 11 Aug, 2026 2517.80 0% 81.05 74.55% 2.4
SHREECEM options price for Strike: 23750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 692.30 0% 42.50 -5% 6.33 Thu 20 Aug, 2026 675.40 - 97.55 33.33% 6.67 Wed 19 Aug, 2026 2132.75 - 100.40 66.67% - Tue 18 Aug, 2026 2132.75 - 52.00 0% - Mon 17 Aug, 2026 2132.75 - 52.00 0% - Fri 14 Aug, 2026 2132.75 - 52.00 0% - Thu 13 Aug, 2026 2132.75 - 52.00 0% - Wed 12 Aug, 2026 2132.75 - 52.00 0% - Tue 11 Aug, 2026 2132.75 - 52.00 80% -
SHREECEM options price for Strike: 23500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 1887.70 0% 18.70 158.97% 33.67 Thu 20 Aug, 2026 1887.70 0% 25.80 -20.41% 13 Wed 19 Aug, 2026 1887.70 0% 55.00 0% 16.33 Tue 18 Aug, 2026 1887.70 0% 61.05 0% 16.33 Mon 17 Aug, 2026 1887.70 0% 61.05 113.04% 16.33 Fri 14 Aug, 2026 1887.70 0% 61.55 43.75% 7.67 Thu 13 Aug, 2026 1887.70 0% 27.50 0% 5.33 Wed 12 Aug, 2026 1887.70 - 27.50 0% 5.33 Tue 11 Aug, 2026 2547.80 - 27.50 0% -
SHREECEM options price for Strike: 23250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 2507.00 - 286.90 - - Thu 20 Aug, 2026 2507.00 - 286.90 - - Wed 19 Aug, 2026 2507.00 - 286.90 - - Tue 18 Aug, 2026 2507.00 - 286.90 - - Mon 17 Aug, 2026 2507.00 - 286.90 - - Fri 14 Aug, 2026 2507.00 - 286.90 - - Thu 13 Aug, 2026 2507.00 - 286.90 - -
SHREECEM options price for Strike: 23000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 2911.40 - 3.20 56.67% - Thu 20 Aug, 2026 2911.40 - 8.20 -23.73% - Wed 19 Aug, 2026 2911.40 - 21.20 5.36% - Tue 18 Aug, 2026 2911.40 - 16.25 49.33% - Mon 17 Aug, 2026 2911.40 - 27.75 7.14% - Fri 14 Aug, 2026 2911.40 - 33.45 250% - Thu 13 Aug, 2026 2911.40 - 26.80 0% - Wed 12 Aug, 2026 2911.40 - 32.30 150% - Tue 11 Aug, 2026 2911.40 - 25.00 0% -
SHREECEM options price for Strike: 22750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 2910.45 - 7.00 - - Thu 20 Aug, 2026 2910.45 - 7.00 - - Wed 19 Aug, 2026 2910.45 - 195.10 - - Tue 18 Aug, 2026 2910.45 - 195.10 - - Mon 17 Aug, 2026 2910.45 - 195.10 - -
SHREECEM options price for Strike: 22500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 3300.10 - 3.30 16.07% - Thu 20 Aug, 2026 3300.10 - 4.15 12% - Wed 19 Aug, 2026 3300.10 - 10.00 13.64% - Tue 18 Aug, 2026 3300.10 - 5.20 0% - Mon 17 Aug, 2026 3300.10 - 21.65 100% - Fri 14 Aug, 2026 3300.10 - 14.95 10% - Thu 13 Aug, 2026 3300.10 - 21.00 11.11% - Wed 12 Aug, 2026 3300.10 - 6.75 0% - Tue 11 Aug, 2026 3300.10 - 6.75 0% -
SHREECEM options price for Strike: 22250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 3338.20 - 127.55 - - Thu 20 Aug, 2026 3338.20 - 127.55 - - Wed 19 Aug, 2026 3338.20 - 127.55 - - Tue 18 Aug, 2026 3338.20 - 127.55 - -
SHREECEM options price for Strike: 22000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 3710.75 - 205.75 - - Thu 20 Aug, 2026 3710.75 - 205.75 - - Wed 19 Aug, 2026 3710.75 - 205.75 - - Tue 18 Aug, 2026 3710.75 - 205.75 - - Mon 17 Aug, 2026 3710.75 - 205.75 - - Fri 14 Aug, 2026 3710.75 - 205.75 - - Thu 13 Aug, 2026 3710.75 - 205.75 - -
SHREECEM options price for Strike: 21750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 3785.85 - 79.95 - -
SHREECEM options price for Strike: 21500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 4140.50 - 142.85 - - Thu 20 Aug, 2026 4140.50 - 142.85 - - Wed 19 Aug, 2026 4140.50 - 142.85 - - Tue 18 Aug, 2026 4140.50 - 142.85 - - Mon 17 Aug, 2026 4140.50 - 142.85 - -
SHREECEM options price for Strike: 21000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Aug, 2026 4586.35 - 96.10 - - Thu 20 Aug, 2026 4586.35 - 96.10 - - Wed 19 Aug, 2026 4586.35 - 96.10 - -
Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO