ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SHREECEM SPOT Price: 24995.00 as on 22 Jun, 2026

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 25411.67
Target up: 25203.33
Target up: 25127.5
Target up: 25051.67
Target down: 24843.33
Target down: 24767.5
Target down: 24691.67

Date Close Open High Low Volume
22 Mon Jun 202624995.0025250.0025260.0024900.000.03 M
19 Fri Jun 202625075.0025350.0025405.0024940.000.01 M
18 Thu Jun 202625410.0025170.0025470.0024795.000.02 M
17 Wed Jun 202624970.0024950.0025455.0024740.000.02 M
16 Tue Jun 202624870.0024970.0025040.0024550.000.05 M
15 Mon Jun 202624825.0024675.0025130.0024560.000.02 M
12 Fri Jun 202624175.0023785.0024315.0023785.000.02 M
11 Thu Jun 202623700.0023685.0023830.0023510.000.02 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 25000 25500 26000 These will serve as resistance

Maximum PUT writing has been for strikes: 25000 25500 26000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261619.80-1070.50--
Fri 19 Jun, 20261619.80-1070.50--
Thu 18 Jun, 20261619.80-1070.50--
Wed 17 Jun, 20261619.80-1070.50--
Tue 16 Jun, 20261619.80-1070.50--
Mon 15 Jun, 20261619.80-1070.50--
Fri 12 Jun, 20261619.80-1070.50--
Thu 11 Jun, 20261619.80-1070.50--
Wed 10 Jun, 20261619.80-1070.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261368.75-1312.00--
Fri 19 Jun, 20261368.75-1312.00--
Thu 18 Jun, 20261368.75-1312.00--
Wed 17 Jun, 20261368.75-1312.00--
Tue 16 Jun, 20261368.75-1312.00--
Mon 15 Jun, 20261368.75-1312.00--
Fri 12 Jun, 20261368.75-1312.00--
Thu 11 Jun, 20261368.75-1312.00--
Wed 10 Jun, 20261368.75-1312.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261146.50-1582.35--
Fri 19 Jun, 20261146.50-1582.35--
Thu 18 Jun, 20261146.50-1582.35--
Wed 17 Jun, 20261146.50-1582.35--
Tue 16 Jun, 20261146.50-1582.35--
Mon 15 Jun, 20261146.50-1582.35--
Fri 12 Jun, 20261146.50-1582.35--
Thu 11 Jun, 20261146.50-1582.35--
Wed 10 Jun, 20261146.50-1582.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026951.95-1880.45--
Fri 19 Jun, 2026951.95-1880.45--
Thu 18 Jun, 2026951.95-1880.45--
Wed 17 Jun, 2026951.95-1880.45--
Tue 16 Jun, 2026951.95-1880.45--
Mon 15 Jun, 2026951.95-1880.45--
Fri 12 Jun, 2026951.95-1880.45--
Thu 11 Jun, 2026951.95-1880.45--
Wed 10 Jun, 2026951.95-1880.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026783.55-2204.65--
Fri 19 Jun, 2026783.55-2204.65--
Thu 18 Jun, 2026783.55-2204.65--
Wed 17 Jun, 2026783.55-2204.65--
Tue 16 Jun, 2026783.55-2204.65--
Mon 15 Jun, 2026783.55-2204.65--
Fri 12 Jun, 2026783.55-2204.65--
Thu 11 Jun, 2026783.55-2204.65--
Wed 10 Jun, 2026783.55-2204.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026639.45-2553.20--
Fri 19 Jun, 2026639.45-2553.20--
Thu 18 Jun, 2026639.45-2553.20--
Wed 17 Jun, 2026639.45-2553.20--
Tue 16 Jun, 2026639.45-2553.20--
Mon 15 Jun, 2026639.45-2553.20--
Fri 12 Jun, 2026639.45-2553.20--
Thu 11 Jun, 2026639.45-2553.20--
Wed 10 Jun, 2026639.45-2553.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026518.95-2925.30--
Fri 19 Jun, 2026518.95-2925.30--
Thu 18 Jun, 2026518.95-2925.30--
Wed 17 Jun, 2026518.95-2925.30--
Tue 16 Jun, 2026518.95-2925.30--
Mon 15 Jun, 2026518.95-2925.30--
Fri 12 Jun, 2026518.95-2925.30--
Thu 11 Jun, 2026518.95-2925.30--
Wed 10 Jun, 2026518.95-2925.30--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261900.05-858.05--
Fri 19 Jun, 20261900.05-858.05--
Thu 18 Jun, 20261900.05-858.05--
Wed 17 Jun, 20261900.05-858.05--
Tue 16 Jun, 20261900.05-858.05--
Mon 15 Jun, 20261900.05-858.05--
Fri 12 Jun, 20261900.05-858.05--
Thu 11 Jun, 20261900.05-858.05--
Wed 10 Jun, 20261900.05-858.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262209.25-674.70--
Fri 19 Jun, 20262209.25-674.70--
Thu 18 Jun, 20262209.25-674.70--
Wed 17 Jun, 20262209.25-674.70--
Tue 16 Jun, 20262209.25-674.70--
Mon 15 Jun, 20262209.25-674.70--
Fri 12 Jun, 20262209.25-674.70--
Thu 11 Jun, 20262209.25-674.70--
Wed 10 Jun, 20262209.25-674.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262547.80-520.65--
Fri 19 Jun, 20262547.80-520.65--
Thu 18 Jun, 20262547.80-520.65--
Wed 17 Jun, 20262547.80-520.65--
Tue 16 Jun, 20262547.80-520.65--
Mon 15 Jun, 20262547.80-520.65--
Fri 12 Jun, 20262547.80-520.65--
Thu 11 Jun, 20262547.80-520.65--
Wed 10 Jun, 20262547.80-520.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262911.40-391.60--
Fri 19 Jun, 20262911.40-391.60--
Thu 18 Jun, 20262911.40-391.60--
Wed 17 Jun, 20262911.40-391.60--
Tue 16 Jun, 20262911.40-391.60--
Mon 15 Jun, 20262911.40-391.60--
Fri 12 Jun, 20262911.40-391.60--
Thu 11 Jun, 20262911.40-391.60--
Wed 10 Jun, 20262911.40-391.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263300.10-287.70--
Fri 19 Jun, 20263300.10-287.70--
Thu 18 Jun, 20263300.10-287.70--
Wed 17 Jun, 20263300.10-287.70--
Tue 16 Jun, 20263300.10-287.70--
Mon 15 Jun, 20263300.10-287.70--
Fri 12 Jun, 20263300.10-287.70--
Thu 11 Jun, 20263300.10-287.70--
Wed 10 Jun, 20263300.10-287.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263710.75-205.75--
Fri 19 Jun, 20263710.75-205.75--
Thu 18 Jun, 20263710.75-205.75--
Wed 17 Jun, 20263710.75-205.75--
Tue 16 Jun, 20263710.75-205.75--
Mon 15 Jun, 20263710.75-205.75--
Fri 12 Jun, 20263710.75-205.75--
Thu 11 Jun, 20263710.75-205.75--
Wed 10 Jun, 20263710.75-205.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264140.50-142.85--
Fri 19 Jun, 20264140.50-142.85--
Thu 18 Jun, 20264140.50-142.85--
Wed 17 Jun, 20264140.50-142.85--
Tue 16 Jun, 20264140.50-142.85--
Mon 15 Jun, 20264140.50-142.85--
Fri 12 Jun, 20264140.50-142.85--
Thu 11 Jun, 20264140.50-142.85--
Wed 10 Jun, 20264140.50-142.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264586.35-96.10--
Fri 19 Jun, 20264586.35-96.10--
Thu 18 Jun, 20264586.35-96.10--
Wed 17 Jun, 20264586.35-96.10--
Tue 16 Jun, 20264586.35-96.10--
Mon 15 Jun, 20264586.35-96.10--
Fri 12 Jun, 20264586.35-96.10--
Thu 11 Jun, 20264586.35-96.10--
Wed 10 Jun, 20264586.35-96.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265514.60-39.10--
Fri 19 Jun, 20265514.60-39.10--
Thu 18 Jun, 20265514.60-39.10--
Wed 17 Jun, 20265514.60-39.10--
Tue 16 Jun, 20265514.60-39.10--
Mon 15 Jun, 20265514.60-39.10--
Fri 12 Jun, 20265514.60-39.10--
Thu 11 Jun, 20265514.60-39.10--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top