SHREECEM 25500 PE (PUT) 25 August 2026 options price chart analysis Shree Cements Limited

SHREECEM 25500 PE is trading at ₹ 400.00 on 12:00pm 31 Fri Jul 2026

10 minute average: ₹ 403.5 - Current price of SHREECEM 25500 PE is lower than this average.
30 minute average: ₹ 409 - Current price of SHREECEM 25500 PE is lower than this average.
Hourly average: ₹ 439.35 - Current price of SHREECEM 25500 PE is lower than this average.
Day open: ₹ 460.00
Day range: 400.00 - 514.50
Open Interest: 600 (0.6 K)

Munafa Value: 20 - This score indicates that the option of SHREECEM 25500 PE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 26220.000 as on 31 Fri Jul 12:00pm
Day open: 26500.000 Range: 26070.000 to 26500.000

Option Price: SHREECEM PE 25500 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:00pm	400.00	600	460.00	514.50	400.00
11:59am	400.00	600	460.00	514.50	400.00
11:58am	400.00	600	460.00	514.50	400.00
11:57am	405.00	600	460.00	514.50	405.00
11:56am	405.00	600	460.00	514.50	405.00
11:55am	405.00	600	460.00	514.50	405.00
11:54am	405.00	600	460.00	514.50	405.00
11:53am	405.00	600	460.00	514.50	405.00
11:52am	405.00	600	460.00	514.50	405.00
11:51am	405.00	600	460.00	514.50	405.00

option chart SHREECEM PE 25500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 25500 PE PUT today?: Premium of SHREECEM 25500 PE is 397.70 on 30 Jul 2026 PUT opened at 385.00 and traded inside a Low-High range of 376.60-415.90 today. Please click here table for more current prices.
What is open interest of SHREECEM 25500 PUT PE today?: Open Interest of SHREECEM 25500 PE is 400 today. This has changed 175.00 from previous day.
What is underlying price of SHREECEM 25500 PE PUT today?: Underlying price of SHREECEM 25500 PE PUT is 26455.00 today.
What is lot size of SHREECEM 25500 PUT PE today?: Lot size of SHREECEM 25500 PUT PE is 25.00
Is SHREECEM 25500 PE PUT ITM or OTM or ATM?: SHREECEM 25500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 25500 PE (PUT) 25 August 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26455.00

SHREECEM PUT PE available options strikes

SHREECEM PE 25250 strike, SHREECEM PE 25500 strike, SHREECEM PE 25750 strike, SHREECEM PE 26000 strike, SHREECEM PE 26250 strike, SHREECEM PE 26500 strike, SHREECEM PE 26750 strike, SHREECEM PE 27000 strike, SHREECEM PE 27250 strike, SHREECEM PE 27500 strike, SHREECEM PE 27750 strike, All CE , All PE

SHREECEM 25500 PUT PE available expiry dates

SHREECEM 25 Aug 2026 expiry SHREECEM 29 Sep 2026 expiry SHREECEM 27 Oct 2026 expiry

SHREECEM 25500 PE Live prices

Premium of PUT (PE) of strike 25500 is at: 397.70 on 30 Jul 2026
PUT opened at 385.00 and traded inside a Low-High range of 376.60-415.90 as on 30 Thu Jul 2026

The underlying equity is trading at 26455.00 which means that PUT of strike 25500 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 25500 is 400

Price action analysis of 25500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 25500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	26455.00	397.70	385.00	415.90	376.60	2	10,000	77.8%
29 Wed Jul	26825.00	389.85	0.00	0.00	0.00	0	5,625	0%
28 Tue Jul	26875.00	389.85	0.00	0.00	0.00	0	5,625	0%
27 Mon Jul	26860.00	389.85	0.00	0.00	0.00	0	5,625	0%
24 Fri Jul	26740.00	389.85	395.00	472.55	359.05	-6	5,625	200%
23 Thu Jul	26825.00	416.95	0.00	0.00	0.00	0	1,875	0%

Charts for SHREECEM 25500 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis