SHREECEM 25500 CE (CALL) 25 August 2026 options price chart analysis Shree Cements Limited

SHREECEM 25500 CE is trading at ₹ 20.00 on 3:40pm 20 Thu Aug 2026

Option of SHREECEM 25500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.65 - Current price of SHREECEM 25500 CE is lower than this average.
30 minute average: ₹ 21.77 - Current price of SHREECEM 25500 CE is lower than this average.
Hourly average: ₹ 23.62 - Current price of SHREECEM 25500 CE is lower than this average.
Day open: ₹ 42.45
Day range: 19.40 - 48.00
Open Interest: 10100 (10.1 K)

Munafa Value: 10 - This score indicates that the option of SHREECEM 25500 CE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 24300.000 as on 20 Thu Aug 3:45pm
Day open: 24700.000 Range: 24245.000 to 24700.000

Option Price: SHREECEM CE 25500 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.00	10100	42.45	48.00	19.40
3:39pm	20.00	10100	42.45	48.00	19.40
3:38pm	22.00	10125	42.45	48.00	19.40
3:37pm	22.00	10125	42.45	48.00	19.40
3:36pm	22.00	10125	42.45	48.00	19.40
3:35pm	22.00	10125	42.45	48.00	19.40
3:34pm	22.00	10125	42.45	48.00	19.40
3:32pm	21.25	10125	42.45	48.00	19.40
3:31pm	22.15	10100	42.45	48.00	19.40
3:30pm	23.05	10025	42.45	48.00	19.40

option chart SHREECEM CE 25500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 25500 CE CALL today?: Premium of SHREECEM 25500 CE is 32.15 on 19 Aug 2026 CALL opened at 42.35 and traded inside a Low-High range of 29.00-49.45 today. Please click here table for more current prices.
What is open interest of SHREECEM 25500 CALL CE today?: Open Interest of SHREECEM 25500 CE is 13975 today. This has changed 200.00 from previous day.
What is underlying price of SHREECEM 25500 CE CALL today?: Underlying price of SHREECEM 25500 CE CALL is 24340.33 today.
What is lot size of SHREECEM 25500 CALL CE today?: Lot size of SHREECEM 25500 CALL CE is 25.00
Is SHREECEM 25500 CE CALL ITM or OTM or ATM?: SHREECEM 25500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 25500 CE (CALL) 25 August 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 24300.00

SHREECEM CALL CE available options strikes

SHREECEM CE 23250 strike, SHREECEM CE 23500 strike, SHREECEM CE 23750 strike, SHREECEM CE 24000 strike, SHREECEM CE 24250 strike, SHREECEM CE 24500 strike, SHREECEM CE 24750 strike, SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, All CE , All PE

SHREECEM 25500 CALL CE available expiry dates

SHREECEM 25 Aug 2026 expiry SHREECEM 29 Sep 2026 expiry SHREECEM 27 Oct 2026 expiry

SHREECEM 25500 CE Live prices

Premium of CALL (CE) of strike 25500 is at: 32.15 on 19 Aug 2026
CALL opened at 42.35 and traded inside a Low-High range of 29.00-49.45 as on 19 Wed Aug 2026

The underlying equity is trading at 24300.00 which means that CALL of strike 25500 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 25500 is 13,975

Munafa analysis SHREECEM 25500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	24300.00	32.15	42.35	49.45	29.00	-56	349,375	1.5%
18 Tue Aug	24340.00	74.60	99.20	100.10	59.00	-25	344,375	1.8%
17 Mon Aug	24725.00	100.00	119.20	122.00	79.75	-42	338,125	-11.9%
14 Fri Aug	24535.00	173.40	304.10	304.15	157.95	-47	383,750	31.5%
13 Thu Aug	24795.00	328.35	508.10	508.10	303.95	-35	291,875	10.9%
12 Wed Aug	25245.00	508.15	519.95	545.00	371.40	-3	263,125	-2.3%

Charts for SHREECEM 25500 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis