SHREECEM 21500 PE (PUT) 27 October 2026 options price chart analysis Shree Cements Limited

What is premium price of SHREECEM 21500 PE PUT today?: Premium of SHREECEM 21500 PE is 384.30 on 29 Sep 2026 PUT opened at 359.45 and traded inside a Low-High range of 310.00-420.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 21500 PUT PE today?: Open Interest of SHREECEM 21500 PE is 1925 today. This has changed 125.00 from previous day.
What is underlying price of SHREECEM 21500 PE PUT today?: Underlying price of SHREECEM 21500 PE PUT is 21900.00 today.
What is lot size of SHREECEM 21500 PUT PE today?: Lot size of SHREECEM 21500 PUT PE is 25.00
Is SHREECEM 21500 PE PUT ITM or OTM or ATM?: SHREECEM 21500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 21500 PE (PUT) 27 October 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 21900.00

SHREECEM PUT PE available options strikes

SHREECEM PE 21000 strike, SHREECEM PE 21250 strike, SHREECEM PE 21500 strike, SHREECEM PE 21750 strike, SHREECEM PE 22000 strike, SHREECEM PE 22250 strike, SHREECEM PE 22500 strike, SHREECEM PE 22750 strike, All CE , All PE

SHREECEM 21500 PUT PE available expiry dates

SHREECEM 27 Oct 2026 expiry SHREECEM 23 Nov 2026 expiry

SHREECEM 21500 PE Live prices

Premium of PUT (PE) of strike 21500 is at: 384.30 on 29 Sep 2026
PUT opened at 359.45 and traded inside a Low-High range of 310.00-420.00 as on 29 Tue Sep 2026

The underlying equity is trading at 21900.00 which means that PUT of strike 21500 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 21500 is 1,925

Munafa analysis SHREECEM 21500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 21500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	21900.00	384.30	359.45	420.00	310.00	1	48,125	6.9%
28 Mon Sep	22170.00	379.60	298.90	401.20	298.90	24	45,000	1100%
25 Fri Sep	22520.00	305.00	0.00	0.00	0.00	0	3,750	0%
24 Thu Sep	22350.00	305.00	273.40	305.00	273.40	13	3,750	50%
23 Wed Sep	22500.00	268.05	300.00	300.00	268.05	406	2,500	-%
22 Tue Sep	22200.00	52.95	0.00	0.00	0.00	0	0	-%

Charts for SHREECEM 21500 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis