SHREECEM 30000 CE (CALL) 25 August 2026 options price chart analysis Shree Cements Limited

SHREECEM 30000 CE is trading at ₹ on 4:11pm 31 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHREECEM 30000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 26055.000 as on 31 Fri Jul 3:44pm
Day open: 26500.000 Range: 25500.000 to 26590.000

Option Price: SHREECEM CE 30000 2026-08-25 on 31 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHREECEM CE 30000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 30000 CE CALL today?: Premium of SHREECEM 30000 CE is 20.50 on 31 Jul 2026 CALL opened at 53.45 and traded inside a Low-High range of 16.00-53.45 today. Please click here table for more current prices.
What is open interest of SHREECEM 30000 CALL CE today?: Open Interest of SHREECEM 30000 CE is 4650 today. This has changed 2575.00 from previous day.
What is underlying price of SHREECEM 30000 CE CALL today?: Underlying price of SHREECEM 30000 CE CALL is 26055.00 today.
What is lot size of SHREECEM 30000 CALL CE today?: Lot size of SHREECEM 30000 CALL CE is 25.00
Is SHREECEM 30000 CE CALL ITM or OTM or ATM?: SHREECEM 30000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 30000 CE (CALL) 25 August 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26055.00

SHREECEM CALL CE available options strikes

SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, SHREECEM CE 27250 strike, All CE , All PE

SHREECEM 30000 CALL CE available expiry dates

SHREECEM 25 Aug 2026 expiry SHREECEM 29 Sep 2026 expiry SHREECEM 27 Oct 2026 expiry

SHREECEM 30000 CE Live prices

Premium of CALL (CE) of strike 30000 is at: 20.50 on 31 Jul 2026
CALL opened at 53.45 and traded inside a Low-High range of 16.00-53.45 as on 31 Fri Jul 2026

The underlying equity is trading at 26055.00 which means that CALL of strike 30000 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 30000 is 4,650

Munafa analysis SHREECEM 30000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 30000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	26055.00	20.50	53.45	53.45	16.00	-61	116,250	124.1%
30 Thu Jul	26455.00	53.45	86.10	86.10	49.45	-35	51,875	12.2%
29 Wed Jul	26825.00	82.40	92.80	92.80	75.50	-11	46,250	8.8%
28 Tue Jul	26875.00	92.80	100.00	100.00	85.95	-8	42,500	83.8%
27 Mon Jul	26860.00	100.95	0.00	0.00	0.00	0	23,125	0%
24 Fri Jul	26740.00	100.95	0.00	0.00	0.00	0	23,125	0%

Charts for SHREECEM 30000 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis