Munafa Stock Market Course + Intraday & FNO calls 
SHREECEM 23000 CE (CALL) 26 May 2026 options price chart analysis Shree Cements Limited
SHREECEM 23000 CE is trading at ₹ 1550.00 on 10:10am 21 Thu May 2026
10 minute average: ₹ 1550 - Current price of SHREECEM 23000 CE is higher than this average.
30 minute average: ₹ 1550 - Current price of SHREECEM 23000 CE is higher than this average.
Hourly average: ₹ 1575.83 - Current price of SHREECEM 23000 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1350 (1.35 K)
Munafa Value: 60 - This score indicates that the option of SHREECEM 23000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of SHREECEM is: 25
Spot price of SHREECEM: 25180.000 as on 26 Tue May 3:45pm
Day open: 25355.000 Range: 24890.000 to 25395.000
Option Price: SHREECEM CE 23000 2026-05-26 on 21 Thu May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:10am | 1550.00 | 1350 | 0.00 | 0.00 | 0.00 |
| 10:09am | 1550.00 | 1350 | 0.00 | 0.00 | 0.00 |
| 10:08am | 1550.00 | 1350 | 0.00 | 0.00 | 0.00 |
| 10:03am | 1550.00 | 1350 | 0.00 | 0.00 | 0.00 |
| 10:01am | 1550.00 | 1350 | 0.00 | 0.00 | 0.00 |
| 10:00am | 1550.00 | 1350 | 0.00 | 0.00 | 0.00 |
| 9:59am | 1550.00 | 1350 | 0.00 | 0.00 | 0.00 |
| 9:58am | 1550.00 | 1350 | 0.00 | 0.00 | 0.00 |
| 9:57am | 1550.00 | 1350 | 0.00 | 0.00 | 0.00 |
| 9:56am | 1550.00 | 1350 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SHREECEM 23000 CE CALL today?
- Premium of SHREECEM 23000 CE is 2126.00 on 26 May 2026 CALL opened at 2126.00 and traded inside a Low-High range of 2126.00-2126.00 today. Please click here table for more current prices.
- What is open interest of SHREECEM 23000 CALL CE today?
- Open Interest of SHREECEM 23000 CE is 1325 today. This has changed 0.00 from previous day.
- What is underlying price of SHREECEM 23000 CE CALL today?
- Underlying price of SHREECEM 23000 CE CALL is 25180.00 today.
- What is lot size of SHREECEM 23000 CALL CE today?
- Lot size of SHREECEM 23000 CALL CE is 25.00
- Is SHREECEM 23000 CE CALL ITM or OTM or ATM?
- SHREECEM 23000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SHREECEM 23000 CE (CALL) 26 May 2026 options price chart analysis Shree Cements Limited
Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE
Underlying equity prev closing: 25180.00
SHREECEM CALL CE available options strikes
SHREECEM CE 24000 strike, SHREECEM CE 24250 strike, SHREECEM CE 24500 strike, SHREECEM CE 24750 strike, SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, All CE , All PE
SHREECEM 23000 CALL CE available expiry dates
Premium of CALL (CE) of strike 23000 is at: 2126.00 on 26 May 2026
CALL opened at 2126.00 and traded inside a Low-High range of 2126.00-2126.00
as on 26 Tue May 2026
The underlying equity is trading at 25180.00 which means that CALL of strike 23000 is ITM CALL option (in the money)
Lot size of SHREECEM Shree Cements Limited is 25
Total Open Interest for CALL (CE) of strike 23000 is 1,325
Price action analysis of 23000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 23000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Tue May | 25180.00 | 2126.00 | 2126.00 | 2126.00 | 2126.00 | 6 | 33,125 | 0% |
| 25 Mon May | 25355.00 | 2000.00 | 0.00 | 0.00 | 0.00 | 0 | 33,125 | 0% |
| 22 Fri May | 24785.00 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 29 | 33,125 | -1.9% |
| 21 Thu May | 24605.00 | 1550.00 | 0.00 | 0.00 | 0.00 | 0 | 33,750 | 0% |
| 20 Wed May | 24420.00 | 1550.00 | 1550.00 | 1550.00 | 1550.00 | 1 | 33,750 | 1.9% |
| 19 Tue May | 24425.00 | 1524.55 | 0.00 | 0.00 | 0.00 | 0 | 33,125 | 0% |
Charts for SHREECEM 23000 CALL CE options for Shree Cements Limited
Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SHREECEM further analysis
SHREECEM 23000 CE (CALL) 26 May 2026 options price chart analysis Shree Cements Limited
These are SHREECEM 23000 CE (CALL) 26 May 2026 options price chart analysis Shree Cements Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SHREECEM 23000 CE (CALL) 26 May 2026 options price chart analysis Shree Cements Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
