SHREECEM 25500 PE (PUT) 26 May 2026 options price chart analysis Shree Cements Limited

SHREECEM 25500 PE is trading at ₹ 1714.70 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 1714.7 - Current price of SHREECEM 25500 PE is higher than this average.
30 minute average: ₹ 1714.7 - Current price of SHREECEM 25500 PE is higher than this average.
Hourly average: ₹ 1752.01 - Current price of SHREECEM 25500 PE is lower than this average.
Day open: ₹ 1753.15
Day range: 1714.70 - 1793.55
Open Interest: 1275 (1.275 K)

Munafa Value: 60 - This score indicates that the option of SHREECEM 25500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 24195.000 as on 30 Thu Apr 3:44pm
Day open: 24450.000 Range: 23800.000 to 24450.000

Option Price: SHREECEM PE 25500 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1714.70	1275	1753.15	1793.55	1714.70
3:28pm	1714.70	1275	1753.15	1793.55	1714.70
3:27pm	1714.70	1275	1753.15	1793.55	1714.70
3:26pm	1714.70	1275	1753.15	1793.55	1714.70
3:25pm	1714.70	1275	1753.15	1793.55	1714.70
3:24pm	1714.70	1275	1753.15	1793.55	1714.70
3:23pm	1714.70	1275	1753.15	1793.55	1714.70
3:22pm	1714.70	1275	1753.15	1793.55	1714.70
3:21pm	1714.70	1275	1753.15	1793.55	1714.70
3:20pm	1714.70	1275	1753.15	1793.55	1714.70

option chart SHREECEM PE 25500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 25500 PE PUT today?: Premium of SHREECEM 25500 PE is 1714.70 on 30 Apr 2026 PUT opened at 1753.15 and traded inside a Low-High range of 1714.70-1793.55 today. Please click here table for more current prices.
What is open interest of SHREECEM 25500 PUT PE today?: Open Interest of SHREECEM 25500 PE is 1250 today. This has changed -50.00 from previous day.
What is underlying price of SHREECEM 25500 PE PUT today?: Underlying price of SHREECEM 25500 PE PUT is 24190.00 today.
What is lot size of SHREECEM 25500 PUT PE today?: Lot size of SHREECEM 25500 PUT PE is 25.00
Is SHREECEM 25500 PE PUT ITM or OTM or ATM?: SHREECEM 25500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 25500 PE (PUT) 26 May 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 24195.00

SHREECEM PUT PE available options strikes

SHREECEM PE 23000 strike, SHREECEM PE 23250 strike, SHREECEM PE 23500 strike, SHREECEM PE 23750 strike, SHREECEM PE 24000 strike, SHREECEM PE 24250 strike, SHREECEM PE 24500 strike, SHREECEM PE 24750 strike, SHREECEM PE 25000 strike, SHREECEM PE 25250 strike, All CE , All PE

SHREECEM 25500 PUT PE available expiry dates

SHREECEM 26 May 2026 expiry SHREECEM 30 Jun 2026 expiry SHREECEM 28 Jul 2026 expiry

SHREECEM 25500 PE Live prices

Premium of PUT (PE) of strike 25500 is at: 1714.70 on 30 Apr 2026
PUT opened at 1753.15 and traded inside a Low-High range of 1714.70-1793.55 as on 30 Thu Apr 2026

The underlying equity is trading at 24195.00 which means that PUT of strike 25500 is ITM PUT option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 25500 is 1,250

Munafa analysis SHREECEM 25500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 25500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 25500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	24195.00	1714.70	1753.15	1793.55	1714.70	13	31,250	-3.8%
29 Wed Apr	24555.00	1509.35	1170.00	1509.65	1031.35	17	32,500	100%
28 Tue Apr	24890.00	1288.40	1350.00	1457.00	1288.40	6	16,250	23.8%
27 Mon Apr	25125.00	1211.65	1309.80	1357.20	1172.85	-23	13,125	162.5%
24 Fri Apr	24950.00	1589.75	1589.75	1589.75	1589.75	41	5,000	-27.3%
23 Thu Apr	25470.00	1121.25	1000.00	1122.75	1000.00	35	6,875	22.2%

Charts for SHREECEM 25500 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis