SHREECEM 28000 CE (CALL) 24 February 2026 options price chart analysis Shree Cements Limited

SHREECEM 28000 CE is trading at ₹ 105.00 on 3:30pm 11 Wed Feb 2026

Option of SHREECEM 28000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 109.93 - Current price of SHREECEM 28000 CE is lower than this average.
30 minute average: ₹ 112.8 - Current price of SHREECEM 28000 CE is lower than this average.
Hourly average: ₹ 117.25 - Current price of SHREECEM 28000 CE is lower than this average.
Day open: ₹ 110.05
Day range: 91.15 - 132.25
Open Interest: 22175 (22.175 K)

Munafa Value: 10 - This score indicates that the option of SHREECEM 28000 CE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 26805.000 as on 11 Wed Feb 3:44pm
Day open: 26600.000 Range: 26365.000 to 26850.000

Option Price: SHREECEM CE 28000 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	105.00	22175	110.05	132.25	91.15
3:29pm	105.00	22175	110.05	132.25	91.15
3:28pm	111.65	22100	110.05	132.25	91.15
3:26pm	112.35	22075	110.05	132.25	91.15
3:25pm	110.55	22075	110.05	132.25	91.15
3:23pm	113.90	22075	110.05	132.25	91.15
3:22pm	113.80	22075	110.05	132.25	91.15
3:21pm	109.00	22175	110.05	132.25	91.15
3:20pm	109.00	22175	110.05	132.25	91.15
3:19pm	109.00	22175	110.05	132.25	91.15

option chart SHREECEM CE 28000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 28000 CE CALL today?: Premium of SHREECEM 28000 CE is 120.15 on 10 Feb 2026 CALL opened at 193.00 and traded inside a Low-High range of 110.95-193.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 28000 CALL CE today?: Open Interest of SHREECEM 28000 CE is 24500 today. This has changed 6600.00 from previous day.
What is underlying price of SHREECEM 28000 CE CALL today?: Underlying price of SHREECEM 28000 CE CALL is 26524.55 today.
What is lot size of SHREECEM 28000 CALL CE today?: Lot size of SHREECEM 28000 CALL CE is 25.00
Is SHREECEM 28000 CE CALL ITM or OTM or ATM?: SHREECEM 28000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 28000 CE (CALL) 24 February 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26805.00

SHREECEM CALL CE available options strikes

SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, SHREECEM CE 27250 strike, SHREECEM CE 27500 strike, SHREECEM CE 27750 strike, SHREECEM CE 28000 strike, All CE , All PE

SHREECEM 28000 CALL CE available expiry dates

SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry SHREECEM 28 Apr 2026 expiry

SHREECEM 28000 CE Live prices

Premium of CALL (CE) of strike 28000 is at: 120.15 on 10 Feb 2026
CALL opened at 193.00 and traded inside a Low-High range of 110.95-193.00 as on 10 Tue Feb 2026

The underlying equity is trading at 26805.00 which means that CALL of strike 28000 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 28000 is 24,500

Munafa analysis SHREECEM 28000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 28000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 28000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	26805.00	120.15	193.00	193.00	110.95	-41	612,500	36.9%
09 Mon Feb	26525.00	205.75	300.00	300.00	128.00	-54	447,500	3.3%
06 Fri Feb	27145.00	451.30	372.95	474.95	315.00	17	433,125	61.5%
05 Thu Feb	27330.00	383.35	502.00	506.00	362.30	-19	268,125	7%
04 Wed Feb	27225.00	478.05	256.95	527.45	245.25	92	250,625	35.9%
03 Tue Feb	27350.00	248.65	400.00	400.00	229.15	31	184,375	23.9%

Charts for SHREECEM 28000 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis