SHREECEM 29000 CE (CALL) 24 February 2026 options price chart analysis Shree Cements Limited

SHREECEM 29000 CE is trading at ₹ 215.00 on 3:28pm 06 Fri Feb 2026

Option of SHREECEM 29000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 214.22 - Current price of SHREECEM 29000 CE is higher than this average.
30 minute average: ₹ 207.2 - Current price of SHREECEM 29000 CE is higher than this average.
Hourly average: ₹ 208.86 - Current price of SHREECEM 29000 CE is higher than this average.
Day open: ₹ 160.00
Day range: 132.15 - 239.20
Open Interest: 6525 (6.525 K)

Munafa Value: 90 - This score indicates that the option of SHREECEM 29000 CE is trending upwards. You can choose to buy it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 27330.000 as on 06 Fri Feb 3:45pm
Day open: 27270.000 Range: 27040.000 to 27430.000

Option Price: SHREECEM CE 29000 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	215.00	6525	160.00	239.20	132.15
3:27pm	210.35	6525	160.00	239.20	132.15
3:23pm	212.50	6675	160.00	239.20	132.15
3:22pm	212.50	6675	160.00	239.20	132.15
3:20pm	212.20	6925	160.00	239.20	132.15
3:17pm	223.85	7075	160.00	239.20	132.15
3:16pm	223.85	7075	160.00	239.20	132.15
3:15pm	224.00	6275	160.00	239.20	132.15
3:13pm	232.95	6275	160.00	239.20	132.15
12:59pm	175.00	4825	210.45	221.00	158.95

option chart SHREECEM CE 29000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 29000 CE CALL today?: Premium of SHREECEM 29000 CE is 220.30 on 06 Feb 2026 CALL opened at 160.00 and traded inside a Low-High range of 132.15-239.20 today. Please click here table for more current prices.
What is open interest of SHREECEM 29000 CALL CE today?: Open Interest of SHREECEM 29000 CE is 6550 today. This has changed 2625.00 from previous day.
What is underlying price of SHREECEM 29000 CE CALL today?: Underlying price of SHREECEM 29000 CE CALL is 27330.05 today.
What is lot size of SHREECEM 29000 CALL CE today?: Lot size of SHREECEM 29000 CALL CE is 25.00
Is SHREECEM 29000 CE CALL ITM or OTM or ATM?: SHREECEM 29000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 29000 CE (CALL) 24 February 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 27330.00

SHREECEM CALL CE available options strikes

SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, SHREECEM CE 27250 strike, SHREECEM CE 27500 strike, SHREECEM CE 27750 strike, SHREECEM CE 28000 strike, SHREECEM CE 28250 strike, SHREECEM CE 28500 strike, All CE , All PE

SHREECEM 29000 CALL CE available expiry dates

SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry SHREECEM 28 Apr 2026 expiry

SHREECEM 29000 CE Live prices

Premium of CALL (CE) of strike 29000 is at: 220.30 on 06 Feb 2026
CALL opened at 160.00 and traded inside a Low-High range of 132.15-239.20 as on 06 Fri Feb 2026

The underlying equity is trading at 27330.00 which means that CALL of strike 29000 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 29000 is 6,550

Price action analysis of 29000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 29000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	27330.00	220.30	160.00	239.20	132.15	33	163,750	66.9%
05 Thu Feb	27225.00	165.50	210.45	221.00	158.95	-21	98,125	-36.4%
04 Wed Feb	27350.00	210.45	90.00	230.00	90.00	113	154,375	9.3%
03 Tue Feb	27020.00	98.70	149.00	179.20	90.00	34	141,250	43%
02 Mon Feb	26800.00	73.40	103.65	103.65	52.70	-18	98,750	33.9%
01 Sun Feb	26385.00	90.30	140.00	184.90	78.15	-46	73,750	10.3%

Charts for SHREECEM 29000 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis