Munafa Stock Market Course + Intraday & FNO calls 
SHREECEM 29500 PE (PUT) 27 January 2026 options price chart analysis Shree Cements Limited
SHREECEM 29500 PE is trading at ₹ 1927.20 on 3:30pm 16 Fri Jan 2026
10 minute average: ₹ 1927.2 - Current price of SHREECEM 29500 PE is higher than this average.
30 minute average: ₹ 1927.2 - Current price of SHREECEM 29500 PE is higher than this average.
Hourly average: ₹ 1927.2
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 100 (0.1 K)
Munafa Value: 70 - This score indicates that the option of SHREECEM 29500 PE is trending upwards. You can choose to buy it.
Lot size of SHREECEM is: 25
Spot price of SHREECEM: 27840.000 as on 16 Fri Jan 3:45pm
Day open: 27550.000 Range: 27370.000 to 27900.000
Option Price: SHREECEM PE 29500 2026-01-27 on 16 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1927.20 | 100 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 1927.20 | 100 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 1927.20 | 100 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 1927.20 | 100 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 1927.20 | 100 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 1927.20 | 100 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 1927.20 | 100 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 1927.20 | 100 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 1927.20 | 100 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 1927.20 | 100 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SHREECEM 29500 PE PUT today?
- Premium of SHREECEM 29500 PE is 3027.40 on 16 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of SHREECEM 29500 PUT PE today?
- Open Interest of SHREECEM 29500 PE is 100 today. This has changed 0.00 from previous day.
- What is underlying price of SHREECEM 29500 PE PUT today?
- Underlying price of SHREECEM 29500 PE PUT is 27839.95 today.
- What is lot size of SHREECEM 29500 PUT PE today?
- Lot size of SHREECEM 29500 PUT PE is 25.00
- Is SHREECEM 29500 PE PUT ITM or OTM or ATM?
- SHREECEM 29500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SHREECEM 29500 PE (PUT) 27 January 2026 options price chart analysis Shree Cements Limited
Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE
Underlying equity prev closing: 27840.00
SHREECEM PUT PE available options strikes
SHREECEM PE 26500 strike, SHREECEM PE 26750 strike, SHREECEM PE 27000 strike, SHREECEM PE 27250 strike, SHREECEM PE 27500 strike, SHREECEM PE 27750 strike, SHREECEM PE 28000 strike, SHREECEM PE 28250 strike, SHREECEM PE 28500 strike, SHREECEM PE 28750 strike, SHREECEM PE 29000 strike, All CE , All PE
SHREECEM 29500 PUT PE available expiry dates
SHREECEM 27 Jan 2026 expirySHREECEM 24 Feb 2026 expirySHREECEM 30 Mar 2026 expiry
Premium of PUT (PE) of strike 29500 is at: 3027.40 on 16 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 16 Fri Jan 2026
The underlying equity is trading at 27840.00 which means that PUT of strike 29500 is ITM PUT option (in the money)
Lot size of SHREECEM Shree Cements Limited is 25
Total Open Interest for PUT (PE) of strike 29500 is 100
Price action analysis of 29500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 29500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Fri Jan | 27840.00 | 3027.40 | 0.00 | 0.00 | 0.00 | 0 | 2,500 | 0% |
| 14 Wed Jan | 27550.00 | 3027.40 | 0.00 | 0.00 | 0.00 | 0 | 2,500 | 0% |
| 13 Tue Jan | 27155.00 | 3027.40 | 0.00 | 0.00 | 0.00 | 0 | 2,500 | 0% |
| 12 Mon Jan | 27165.00 | 3027.40 | 0.00 | 0.00 | 0.00 | 0 | 2,500 | 0% |
| 09 Fri Jan | 26950.00 | 3027.40 | 0.00 | 0.00 | 0.00 | 0 | 2,500 | 0% |
| 08 Thu Jan | 26850.00 | 3027.40 | 0.00 | 0.00 | 0.00 | 0 | 2,500 | 0% |
Charts for SHREECEM 29500 PUT PE options for Shree Cements Limited
Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SHREECEM further analysis
SHREECEM 29500 PE (PUT) 27 January 2026 options price chart analysis Shree Cements Limited
These are SHREECEM 29500 PE (PUT) 27 January 2026 options price chart analysis Shree Cements Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SHREECEM 29500 PE (PUT) 27 January 2026 options price chart analysis Shree Cements Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
