SHREECEM 29000 PE (PUT) 27 January 2026 options price chart analysis Shree Cements Limited

SHREECEM 29000 PE is trading at ₹ 1411.25 on 3:08pm 07 Wed Jan 2026

10 minute average: ₹ 1411.25 - Current price of SHREECEM 29000 PE is higher than this average.
30 minute average: ₹ 1411.25
Hourly average: ₹ 1411.25
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 575 (0.575 K)

Munafa Value: 60 - This score indicates that the option of SHREECEM 29000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 26850.000 as on 08 Thu Jan 3:44pm
Day open: 27330.000 Range: 26780.000 to 27360.000

Option Price: SHREECEM PE 29000 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:08pm	1411.25	575	0.00	0.00	0.00
3:06pm	1411.25	575	0.00	0.00	0.00
3:05pm	1411.25	575	0.00	0.00	0.00
3:04pm	1411.25	575	0.00	0.00	0.00
3:03pm	1411.25	575	0.00	0.00	0.00
3:01pm	1411.25	575	0.00	0.00	0.00
3:00pm	1411.25	575	0.00	0.00	0.00
10:18am	1411.25	575	0.00	0.00	0.00
10:16am	1411.25	575	0.00	0.00	0.00
10:14am	1411.25	575	0.00	0.00	0.00

option chart SHREECEM PE 29000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 29000 PE PUT today?: Premium of SHREECEM 29000 PE is 1780.00 on 08 Jan 2026 PUT opened at 1780.05 and traded inside a Low-High range of 1780.00-1780.05 today. Please click here table for more current prices.
What is open interest of SHREECEM 29000 PUT PE today?: Open Interest of SHREECEM 29000 PE is 575 today. This has changed 0.00 from previous day.
What is underlying price of SHREECEM 29000 PE PUT today?: Underlying price of SHREECEM 29000 PE PUT is 26849.85 today.
What is lot size of SHREECEM 29000 PUT PE today?: Lot size of SHREECEM 29000 PUT PE is 25.00
Is SHREECEM 29000 PE PUT ITM or OTM or ATM?: SHREECEM 29000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 29000 PE (PUT) 27 January 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26850.00

SHREECEM PUT PE available options strikes

SHREECEM PE 25750 strike, SHREECEM PE 26000 strike, SHREECEM PE 26250 strike, SHREECEM PE 26500 strike, SHREECEM PE 26750 strike, SHREECEM PE 27000 strike, SHREECEM PE 27250 strike, SHREECEM PE 27500 strike, SHREECEM PE 27750 strike, SHREECEM PE 28000 strike, All CE , All PE

SHREECEM 29000 PUT PE available expiry dates

SHREECEM 27 Jan 2026 expiry SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry

SHREECEM 29000 PE Live prices

Premium of PUT (PE) of strike 29000 is at: 1780.00 on 08 Jan 2026
PUT opened at 1780.05 and traded inside a Low-High range of 1780.00-1780.05 as on 08 Thu Jan 2026

The underlying equity is trading at 26850.00 which means that PUT of strike 29000 is ITM PUT option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 29000 is 575

Price action analysis of 29000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Thu Jan	26850.00	1780.00	1780.05	1780.05	1780.00	26	14,375	0%
07 Wed Jan	27320.00	1411.25	0.00	0.00	0.00	0	14,375	0%
06 Tue Jan	27670.00	1411.25	1210.00	1418.50	1154.35	-3	14,375	-39.5%
05 Mon Jan	27645.00	1465.95	1458.45	1477.00	1449.00	-27	23,750	1800%
02 Fri Jan	27045.00	2010.90	1983.45	2153.25	1983.45	-24	1,250	100%
01 Thu Jan	26835.00	2670.80	0.00	0.00	0.00	0	625	0%

Charts for SHREECEM 29000 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis