SHREECEM 28500 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

SHREECEM 28500 CE is trading at ₹ 150.00 on 3:30pm 16 Fri Jan 2026

Option of SHREECEM 28500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 164.16 - Current price of SHREECEM 28500 CE is lower than this average.
30 minute average: ₹ 168.07 - Current price of SHREECEM 28500 CE is lower than this average.
Hourly average: ₹ 169.1 - Current price of SHREECEM 28500 CE is lower than this average.
Day open: ₹ 174.95
Day range: 105.00 - 198.45
Open Interest: 4825 (4.825 K)

Munafa Value: 10 - This score indicates that the option of SHREECEM 28500 CE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 27840.000 as on 16 Fri Jan 3:45pm
Day open: 27550.000 Range: 27370.000 to 27900.000

Option Price: SHREECEM CE 28500 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	150.00	4825	174.95	198.45	105.00
3:29pm	150.00	4825	174.95	198.45	105.00
3:28pm	165.00	4800	174.95	198.45	105.00
3:27pm	165.00	4800	174.95	198.45	105.00
3:25pm	168.60	4925	174.95	198.45	105.00
3:24pm	168.60	4925	174.95	198.45	105.00
3:23pm	168.60	4925	174.95	198.45	105.00
3:22pm	168.60	4925	174.95	198.45	105.00
3:20pm	168.60	4925	174.95	198.45	105.00
3:18pm	168.60	4925	174.95	198.45	105.00

option chart SHREECEM CE 28500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 28500 CE CALL today?: Premium of SHREECEM 28500 CE is 164.95 on 16 Jan 2026 CALL opened at 174.95 and traded inside a Low-High range of 105.00-198.45 today. Please click here table for more current prices.
What is open interest of SHREECEM 28500 CALL CE today?: Open Interest of SHREECEM 28500 CE is 4625 today. This has changed 50.00 from previous day.
What is underlying price of SHREECEM 28500 CE CALL today?: Underlying price of SHREECEM 28500 CE CALL is 27839.95 today.
What is lot size of SHREECEM 28500 CALL CE today?: Lot size of SHREECEM 28500 CALL CE is 25.00
Is SHREECEM 28500 CE CALL ITM or OTM or ATM?: SHREECEM 28500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 28500 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 27840.00

SHREECEM CALL CE available options strikes

SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, SHREECEM CE 27250 strike, SHREECEM CE 27500 strike, SHREECEM CE 27750 strike, SHREECEM CE 28000 strike, SHREECEM CE 28250 strike, SHREECEM CE 28500 strike, SHREECEM CE 28750 strike, SHREECEM CE 29000 strike, All CE , All PE

SHREECEM 28500 CALL CE available expiry dates

SHREECEM 27 Jan 2026 expiry SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry

SHREECEM 28500 CE Live prices

Premium of CALL (CE) of strike 28500 is at: 164.95 on 16 Jan 2026
CALL opened at 174.95 and traded inside a Low-High range of 105.00-198.45 as on 16 Fri Jan 2026

The underlying equity is trading at 27840.00 which means that CALL of strike 28500 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 28500 is 4,625

Munafa analysis SHREECEM 28500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 28500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 28500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	27840.00	164.95	174.95	198.45	105.00	10	115,625	1.1%
14 Wed Jan	27550.00	149.95	90.05	192.60	65.10	66	114,375	-4.2%
13 Tue Jan	27155.00	90.05	100.00	114.65	70.80	1	119,375	1.6%
12 Mon Jan	27165.00	88.80	60.00	92.30	60.00	17	117,500	-13%
09 Fri Jan	26950.00	75.55	82.75	93.50	59.15	-2	135,000	-16.6%
08 Thu Jan	26850.00	77.60	140.25	140.25	76.80	-52	161,875	18.8%

Charts for SHREECEM 28500 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis