SHREECEM 22500 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

SHREECEM 22500 CE is trading at ₹ on 3:42am 11 Sun Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHREECEM 22500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 26950.000 as on 09 Fri Jan 3:45pm
Day open: 26850.000 Range: 26670.000 to 27085.000

Option Price: SHREECEM CE 22500 2026-01-27 on 11 Sun Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHREECEM CE 22500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 22500 CE CALL today?: Premium of SHREECEM 22500 CE is 4453.95 on 09 Jan 2026 CALL opened at 4453.95 and traded inside a Low-High range of 4453.95-4453.95 today. Please click here table for more current prices.
What is open interest of SHREECEM 22500 CALL CE today?: Open Interest of SHREECEM 22500 CE is 75 today. This has changed 0.00 from previous day.
What is underlying price of SHREECEM 22500 CE CALL today?: Underlying price of SHREECEM 22500 CE CALL is 26950.10 today.
What is lot size of SHREECEM 22500 CALL CE today?: Lot size of SHREECEM 22500 CALL CE is 25.00
Is SHREECEM 22500 CE CALL ITM or OTM or ATM?: SHREECEM 22500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 22500 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26950.00

SHREECEM CALL CE available options strikes

SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, SHREECEM CE 27250 strike, SHREECEM CE 27500 strike, SHREECEM CE 27750 strike, SHREECEM CE 28000 strike, SHREECEM CE 28250 strike, All CE , All PE

SHREECEM 22500 CALL CE available expiry dates

SHREECEM 27 Jan 2026 expiry SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry

SHREECEM 22500 CE Live prices

Premium of CALL (CE) of strike 22500 is at: 4453.95 on 09 Jan 2026
CALL opened at 4453.95 and traded inside a Low-High range of 4453.95-4453.95 as on 09 Fri Jan 2026

The underlying equity is trading at 26950.00 which means that CALL of strike 22500 is ITM CALL option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 22500 is 75

Price action analysis of 22500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	26950.00	4453.95	4453.95	4453.95	4453.95	-7	1,875	0%
08 Thu Jan	26850.00	4791.35	0.00	0.00	0.00	0	1,875	0%
07 Wed Jan	27320.00	4791.35	4791.35	4791.35	4791.35	-25	1,875	-%
06 Tue Jan	27670.00	6451.60	0.00	0.00	0.00	0	0	-%
05 Mon Jan	27645.00	6451.60	0.00	0.00	0.00	0	0	-%
02 Fri Jan	27045.00	6451.60	0.00	0.00	0.00	0	0	-%

Charts for SHREECEM 22500 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis