SHREECEM 29250 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

SHREECEM 29250 CE is trading at ₹ 58.00 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 59.6 - Current price of SHREECEM 29250 CE is lower than this average.
30 minute average: ₹ 57.94 - Current price of SHREECEM 29250 CE is higher than this average.
Hourly average: ₹ 58.83 - Current price of SHREECEM 29250 CE is lower than this average.
Day open: ₹ 57.15
Day range: 54.30 - 70.55
Open Interest: 1100 (1.1 K)

Munafa Value: 40 - This score indicates that the option of SHREECEM 29250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 27840.000 as on 16 Fri Jan 3:45pm
Day open: 27550.000 Range: 27370.000 to 27900.000

Option Price: SHREECEM CE 29250 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.00	1100	57.15	70.55	54.30
3:29pm	58.00	1100	57.15	70.55	54.30
3:28pm	60.00	1075	57.15	70.55	54.30
3:27pm	60.00	1075	57.15	70.55	54.30
3:25pm	60.00	1075	57.15	70.55	54.30
3:24pm	60.00	1075	57.15	70.55	54.30
3:23pm	60.00	1075	57.15	70.55	54.30
3:21pm	60.00	1075	57.15	70.55	54.30
3:20pm	60.00	1075	57.15	70.55	54.30
3:19pm	60.00	1075	57.15	70.55	54.30

option chart SHREECEM CE 29250 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 29250 CE CALL today?: Premium of SHREECEM 29250 CE is 54.45 on 14 Jan 2026 CALL opened at 46.55 and traded inside a Low-High range of 46.55-54.45 today. Please click here table for more current prices.
What is open interest of SHREECEM 29250 CALL CE today?: Open Interest of SHREECEM 29250 CE is 1025 today. This has changed 0.00 from previous day.
What is underlying price of SHREECEM 29250 CE CALL today?: Underlying price of SHREECEM 29250 CE CALL is 27550.10 today.
What is lot size of SHREECEM 29250 CALL CE today?: Lot size of SHREECEM 29250 CALL CE is 25.00
Is SHREECEM 29250 CE CALL ITM or OTM or ATM?: SHREECEM 29250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 29250 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 27840.00

SHREECEM CALL CE available options strikes

SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, SHREECEM CE 27250 strike, SHREECEM CE 27500 strike, SHREECEM CE 27750 strike, SHREECEM CE 28000 strike, SHREECEM CE 28250 strike, SHREECEM CE 28500 strike, SHREECEM CE 28750 strike, SHREECEM CE 29000 strike, All CE , All PE

SHREECEM 29250 CALL CE available expiry dates

SHREECEM 27 Jan 2026 expiry SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry

SHREECEM 29250 CE Live prices

Premium of CALL (CE) of strike 29250 is at: 54.45 on 14 Jan 2026
CALL opened at 46.55 and traded inside a Low-High range of 46.55-54.45 as on 14 Wed Jan 2026

The underlying equity is trading at 27840.00 which means that CALL of strike 29250 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 29250 is 1,025

Price action analysis of 29250 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 29250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	27840.00	54.45	46.55	54.45	46.55	117	25,625	0%
13 Tue Jan	27550.00	25.05	18.70	25.50	16.10	-34	25,625	-2.4%
12 Mon Jan	27155.00	38.20	0.00	0.00	0.00	0	26,250	0%
09 Fri Jan	27165.00	38.20	37.70	40.40	37.70	6	26,250	2.4%
08 Thu Jan	26950.00	35.90	50.00	50.00	35.00	-47	25,625	5.1%
07 Wed Jan	26850.00	68.45	80.10	80.10	68.45	-32	24,375	-2.5%

Charts for SHREECEM 29250 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis