Munafa Stock Market Course + Intraday & FNO calls 
SHREECEM 28000 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited
Live Options price premium & chart analysis for SHREECEM 28000 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited
Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE
Spot price of SHREECEM: 27045.000 as on 02 Fri Jan 3:45pm
Day open: 26775.000 Range: 26705.000 to 27095.000
Option Price: SHREECEM CE 28000 2026-01-27 on 02 Fri Jan 2026
SHREECEM 28000 CE is trading at 192.00 on 3:30pm 02 Fri Jan 2026
Lot size of SHREECEM is: 25
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 192.00 | 7225 | 165.60 | 214.00 | 135.00 |
| 3:29pm | 191.15 | 7225 | 165.60 | 214.00 | 135.00 |
| 3:28pm | 196.00 | 7225 | 165.60 | 214.00 | 135.00 |
| 3:26pm | 199.90 | 7200 | 165.60 | 214.00 | 135.00 |
| 3:25pm | 200.00 | 7200 | 165.60 | 214.00 | 135.00 |
| 3:24pm | 189.45 | 7250 | 165.60 | 214.00 | 135.00 |
| 3:23pm | 189.45 | 7250 | 165.60 | 214.00 | 135.00 |
| 3:22pm | 189.45 | 7250 | 165.60 | 214.00 | 135.00 |
| 3:21pm | 189.45 | 7250 | 165.60 | 214.00 | 135.00 |
| 3:19pm | 189.45 | 7250 | 165.60 | 214.00 | 135.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SHREECEM 28000 CE CALL today?
- Premium of SHREECEM 28000 CE is 187.80 on 02 Jan 2026 CALL opened at 165.60 and traded inside a Low-High range of 135.00-214.00 today. Please click here table for more current prices.
- What is open interest of SHREECEM 28000 CALL CE today?
- Open Interest of SHREECEM 28000 CE is 7250 today. This has changed 2275.00 from previous day.
- What is underlying price of SHREECEM 28000 CE CALL today?
- Underlying price of SHREECEM 28000 CE CALL is 27044.20 today.
- What is lot size of SHREECEM 28000 CALL CE today?
- Lot size of SHREECEM 28000 CALL CE is 25.00
- Is SHREECEM 28000 CE CALL ITM or OTM or ATM?
- SHREECEM 28000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 27045.00
SHREECEM CALL CE available options strikes
CE 25750, CE 26000, CE 26250, CE 26500, CE 26750, CE 27000, CE 27250, CE 27500, CE 27750, CE 28000, CE 28250, All CE , All PE
SHREECEM 28000 CALL CE available expiry dates
Premium of SHREECEM 28000 CALL CE January 27 2026
SHREECEM 28000 CE Live prices Premium of CALL (CE) of strike 28000 is at: 187.80 on 02 Jan 2026
CALL opened at 165.60 and traded inside a Low-High range of 135.00-214.00
as on 02 Fri Jan 2026
The underlying equity is trading at 27045.00 which means that CALL of strike 28000 is OTM CALL option (out of the money)
Lot size of SHREECEM Shree Cements Limited is 25
Total Open Interest for CALL (CE) of strike 28000 is 7,250
Munafa analysis SHREECEM 28000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 28000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 28000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Fri Jan | 27045.00 | 187.80 | 165.60 | 214.00 | 135.00 | 13 | 181,250 | 45.7% |
| 01 Thu Jan | 26835.00 | 165.60 | 130.00 | 174.00 | 104.25 | 33 | 124,375 | 19.2% |
| 31 Wed Dec | 26575.00 | 124.00 | 120.00 | 128.00 | 103.00 | 1 | 104,375 | 27.5% |
| 30 Tue Dec | 26340.00 | 122.40 | 112.85 | 126.10 | 93.00 | 3 | 81,875 | 0% |
| 29 Mon Dec | 26275.00 | 118.75 | 130.00 | 151.25 | 110.00 | -17 | 81,875 | 19.1% |
| 26 Fri Dec | 26420.00 | 143.35 | 130.00 | 155.00 | 80.00 | 16 | 68,750 | 64.2% |
Charts for SHREECEM 28000 CALL CE options for Shree Cements Limited
Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SHREECEM further analysis
SHREECEM 28000 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited
These are SHREECEM 28000 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SHREECEM 28000 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
