SHREECEM 28000 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

SHREECEM 28000 CE is trading at ₹ 102.00 on 3:30pm 22 Thu Jan 2026

Option of SHREECEM 28000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 94.7 - Current price of SHREECEM 28000 CE is higher than this average.
30 minute average: ₹ 88.72 - Current price of SHREECEM 28000 CE is higher than this average.
Hourly average: ₹ 90.68 - Current price of SHREECEM 28000 CE is higher than this average.
Day open: ₹ 109.95
Day range: 52.00 - 162.85
Open Interest: 10150 (10.15 K)

Munafa Value: 90 - This score indicates that the option of SHREECEM 28000 CE is trending upwards. You can choose to buy it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 27430.000 as on 22 Thu Jan 3:45pm
Day open: 27500.000 Range: 27330.000 to 27715.000

Option Price: SHREECEM CE 28000 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	102.00	10150	109.95	162.85	52.00
3:29pm	102.00	10150	109.95	162.85	52.00
3:28pm	93.00	10250	109.95	162.85	52.00
3:26pm	93.00	10250	109.95	162.85	52.00
3:25pm	93.00	10250	109.95	162.85	52.00
3:24pm	93.00	10250	109.95	162.85	52.00
3:23pm	93.00	10250	109.95	162.85	52.00
3:22pm	93.00	10250	109.95	162.85	52.00
3:21pm	93.95	10250	109.95	162.85	52.00
3:20pm	91.00	10275	109.95	162.85	52.00

option chart SHREECEM CE 28000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 28000 CE CALL today?: Premium of SHREECEM 28000 CE is 94.95 on 22 Jan 2026 CALL opened at 109.95 and traded inside a Low-High range of 52.00-162.85 today. Please click here table for more current prices.
What is open interest of SHREECEM 28000 CALL CE today?: Open Interest of SHREECEM 28000 CE is 10075 today. This has changed -3175.00 from previous day.
What is underlying price of SHREECEM 28000 CE CALL today?: Underlying price of SHREECEM 28000 CE CALL is 27429.60 today.
What is lot size of SHREECEM 28000 CALL CE today?: Lot size of SHREECEM 28000 CALL CE is 25.00
Is SHREECEM 28000 CE CALL ITM or OTM or ATM?: SHREECEM 28000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 28000 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 27430.00

SHREECEM CALL CE available options strikes

SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, SHREECEM CE 27250 strike, SHREECEM CE 27500 strike, SHREECEM CE 27750 strike, SHREECEM CE 28000 strike, SHREECEM CE 28250 strike, SHREECEM CE 28500 strike, SHREECEM CE 28750 strike, All CE , All PE

SHREECEM 28000 CALL CE available expiry dates

SHREECEM 27 Jan 2026 expiry SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry

SHREECEM 28000 CE Live prices

Premium of CALL (CE) of strike 28000 is at: 94.95 on 22 Jan 2026
CALL opened at 109.95 and traded inside a Low-High range of 52.00-162.85 as on 22 Thu Jan 2026

The underlying equity is trading at 27430.00 which means that CALL of strike 28000 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 28000 is 10,075

Price action analysis of 28000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 28000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	27430.00	94.95	109.95	162.85	52.00	8	251,875	-24%
21 Wed Jan	27370.00	87.70	101.05	139.00	51.40	-13	331,250	-18.6%
20 Tue Jan	27225.00	101.65	139.95	373.70	81.00	-30	406,875	74.5%
19 Mon Jan	27510.00	145.55	290.00	377.90	140.00	-55	233,125	9.1%
16 Fri Jan	27840.00	327.80	285.00	386.40	206.00	16	213,750	-7.3%
14 Wed Jan	27550.00	281.65	150.00	350.55	128.00	58	230,625	-26.2%

Charts for SHREECEM 28000 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis