SHREECEM 29000 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

SHREECEM 29000 CE is trading at ₹ 94.60 on 3:08pm 07 Wed Jan 2026

10 minute average: ₹ 97.97 - Current price of SHREECEM 29000 CE is lower than this average.
30 minute average: ₹ 99.31
Hourly average: ₹ 99.31
Day open: ₹ 90.05
Day range: 77.00 - 104.70
Open Interest: 8025 (8.025 K)

Munafa Value: 40 - This score indicates that the option of SHREECEM 29000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 26950.000 as on 09 Fri Jan 3:45pm
Day open: 26850.000 Range: 26670.000 to 27085.000

Option Price: SHREECEM CE 29000 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:08pm	94.60	8025	90.05	104.70	77.00
3:06pm	94.60	8025	90.05	104.70	77.00
3:04pm	93.65	8050	90.05	104.70	77.00
3:03pm	95.75	8050	90.05	104.70	77.00
3:02pm	95.75	8050	90.05	104.70	77.00
3:00pm	94.35	8050	90.05	104.70	77.00
10:19am	100.90	7150	90.05	104.70	77.00
10:18am	104.05	7150	90.05	104.70	77.00
10:17am	104.05	7150	90.05	104.70	77.00
10:14am	102.00	6875	90.05	104.70	77.00

option chart SHREECEM CE 29000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 29000 CE CALL today?: Premium of SHREECEM 29000 CE is 40.05 on 09 Jan 2026 CALL opened at 48.05 and traded inside a Low-High range of 33.65-59.05 today. Please click here table for more current prices.
What is open interest of SHREECEM 29000 CALL CE today?: Open Interest of SHREECEM 29000 CE is 7125 today. This has changed 900.00 from previous day.
What is underlying price of SHREECEM 29000 CE CALL today?: Underlying price of SHREECEM 29000 CE CALL is 26950.10 today.
What is lot size of SHREECEM 29000 CALL CE today?: Lot size of SHREECEM 29000 CALL CE is 25.00
Is SHREECEM 29000 CE CALL ITM or OTM or ATM?: SHREECEM 29000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 29000 CE (CALL) 27 January 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26950.00

SHREECEM CALL CE available options strikes

SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, SHREECEM CE 27250 strike, SHREECEM CE 27500 strike, SHREECEM CE 27750 strike, SHREECEM CE 28000 strike, SHREECEM CE 28250 strike, All CE , All PE

SHREECEM 29000 CALL CE available expiry dates

SHREECEM 27 Jan 2026 expiry SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry

SHREECEM 29000 CE Live prices

Premium of CALL (CE) of strike 29000 is at: 40.05 on 09 Jan 2026
CALL opened at 48.05 and traded inside a Low-High range of 33.65-59.05 as on 09 Fri Jan 2026

The underlying equity is trading at 26950.00 which means that CALL of strike 29000 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 29000 is 7,125

Munafa analysis SHREECEM 29000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 29000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 29000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	26950.00	40.05	48.05	59.05	33.65	-14	178,125	14.5%
08 Thu Jan	26850.00	46.60	92.00	92.00	45.00	-49	155,625	-17.5%
07 Wed Jan	27320.00	92.40	90.05	104.70	77.00	-29	188,750	7.1%
06 Tue Jan	27670.00	131.60	140.00	229.55	128.25	-4	176,250	-30.4%
05 Mon Jan	27645.00	137.10	59.10	153.50	59.10	125	253,125	11.3%
02 Fri Jan	27045.00	60.90	60.00	72.00	43.35	8	227,500	147.6%

Charts for SHREECEM 29000 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis