SHREECEM 27000 PE (PUT) 27 January 2026 options price chart analysis Shree Cements Limited

SHREECEM 27000 PE is trading at ₹ 113.70 on 3:30pm 16 Fri Jan 2026

Option of SHREECEM 27000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 112.96 - Current price of SHREECEM 27000 PE is higher than this average.
30 minute average: ₹ 112.71 - Current price of SHREECEM 27000 PE is higher than this average.
Hourly average: ₹ 118.79 - Current price of SHREECEM 27000 PE is lower than this average.
Day open: ₹ 186.55
Day range: 106.00 - 186.55
Open Interest: 6500 (6.5 K)

Munafa Value: 50 - This score indicates that the option of SHREECEM 27000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 27840.000 as on 16 Fri Jan 3:45pm
Day open: 27550.000 Range: 27370.000 to 27900.000

Option Price: SHREECEM PE 27000 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	113.70	6500	186.55	186.55	106.00
3:29pm	113.70	6500	186.55	186.55	106.00
3:28pm	113.70	6500	186.55	186.55	106.00
3:26pm	113.70	6500	186.55	186.55	106.00
3:25pm	113.70	6500	186.55	186.55	106.00
3:24pm	113.70	6500	186.55	186.55	106.00
3:23pm	113.70	6500	186.55	186.55	106.00
3:22pm	113.70	6500	186.55	186.55	106.00
3:20pm	110.00	6450	186.55	186.55	106.00
3:18pm	110.00	6450	186.55	186.55	106.00

option chart SHREECEM PE 27000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 27000 PE PUT today?: Premium of SHREECEM 27000 PE is 110.05 on 16 Jan 2026 PUT opened at 186.55 and traded inside a Low-High range of 106.00-186.55 today. Please click here table for more current prices.
What is open interest of SHREECEM 27000 PUT PE today?: Open Interest of SHREECEM 27000 PE is 6500 today. This has changed -825.00 from previous day.
What is underlying price of SHREECEM 27000 PE PUT today?: Underlying price of SHREECEM 27000 PE PUT is 27839.95 today.
What is lot size of SHREECEM 27000 PUT PE today?: Lot size of SHREECEM 27000 PUT PE is 25.00
Is SHREECEM 27000 PE PUT ITM or OTM or ATM?: SHREECEM 27000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 27000 PE (PUT) 27 January 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 27840.00

SHREECEM PUT PE available options strikes

SHREECEM PE 26500 strike, SHREECEM PE 26750 strike, SHREECEM PE 27000 strike, SHREECEM PE 27250 strike, SHREECEM PE 27500 strike, SHREECEM PE 27750 strike, SHREECEM PE 28000 strike, SHREECEM PE 28250 strike, SHREECEM PE 28500 strike, SHREECEM PE 28750 strike, SHREECEM PE 29000 strike, All CE , All PE

SHREECEM 27000 PUT PE available expiry dates

SHREECEM 27 Jan 2026 expiry SHREECEM 24 Feb 2026 expiry SHREECEM 30 Mar 2026 expiry

SHREECEM 27000 PE Live prices

Premium of PUT (PE) of strike 27000 is at: 110.05 on 16 Jan 2026
PUT opened at 186.55 and traded inside a Low-High range of 106.00-186.55 as on 16 Fri Jan 2026

The underlying equity is trading at 27840.00 which means that PUT of strike 27000 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 27000 is 6,500

Munafa analysis SHREECEM 27000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 27000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 27000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	27840.00	110.05	186.55	186.55	106.00	-38	162,500	-11.3%
14 Wed Jan	27550.00	177.70	340.30	398.50	168.35	-44	183,125	3.5%
13 Tue Jan	27155.00	320.00	350.00	476.70	305.00	-16	176,875	4.8%
12 Mon Jan	27165.00	383.25	520.00	550.00	349.15	-17	168,750	7.1%
09 Fri Jan	26950.00	464.35	491.45	560.85	431.65	-5	157,500	0.8%
08 Thu Jan	26850.00	493.55	320.05	499.90	320.00	62	156,250	-9.4%

Charts for SHREECEM 27000 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis