SHREECEM 26500 PE (PUT) 27 January 2026 options price chart analysis Shree Cements Limited

Live Options price premium & chart analysis for SHREECEM 26500 PE (PUT) 27 January 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

SHREECEM 26500 PE Live prices

What is premium price of SHREECEM 26500 PE PUT today?: Premium of SHREECEM 26500 PE is 600.25 on 26 Dec 2025 PUT opened at 697.95 and traded inside a Low-High range of 588.90-697.95 today. Please click here table for more current prices.
What is open interest of SHREECEM 26500 PUT PE today?: Open Interest of SHREECEM 26500 PE is 2725 today. This has changed 2100.00 from previous day.
What is underlying price of SHREECEM 26500 PE PUT today?: Underlying price of SHREECEM 26500 PE PUT is 26420.00 today.
What is lot size of SHREECEM 26500 PUT PE today?: Lot size of SHREECEM 26500 PUT PE is 25.00
Is SHREECEM 26500 PE PUT ITM or OTM or ATM?: SHREECEM 26500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26420.00

SHREECEM PUT PE available options strikes

PE 25250, PE 25500, PE 25750, PE 26000, PE 26250, PE 26500, PE 26750, PE 27000, PE 27250, PE 27500, All CE , All PE

SHREECEM 26500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHREECEM 26500 PUT PE January 27 2026

SHREECEM 26500 PE Live prices

Premium of PUT (PE) of strike 26500 is at: 600.25 on 26 Dec 2025
PUT opened at 697.95 and traded inside a Low-High range of 588.90-697.95 as on 26 Fri Dec 2025

The underlying equity is trading at 26420.00 which means that PUT of strike 26500 is ITM PUT option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 26500 is 2,725

Munafa analysis SHREECEM 26500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 26500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	26420.00	600.25	697.95	697.95	588.90	-14	68,125	336%
24 Wed Dec	26145.00	700.00	773.80	773.80	700.00	-29	15,625	31.6%
23 Tue Dec	25940.00	995.60	0.00	0.00	0.00	0	11,875	0%
22 Mon Dec	25710.00	995.60	0.00	0.00	0.00	0	11,875	0%
19 Fri Dec	25600.00	995.60	856.80	995.60	856.80	17	11,875	5.6%
18 Thu Dec	25645.00	850.00	0.00	0.00	0.00	0	11,250	0%

Charts for SHREECEM 26500 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis