SHREECEM 26000 PE (PUT) 27 January 2026 options price chart analysis Shree Cements Limited

Live Options price premium & chart analysis for SHREECEM 26000 PE (PUT) 27 January 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

SHREECEM 26000 PE Live prices

What is premium price of SHREECEM 26000 PE PUT today?: Premium of SHREECEM 26000 PE is 391.95 on 26 Dec 2025 PUT opened at 413.25 and traded inside a Low-High range of 378.00-468.45 today. Please click here table for more current prices.
What is open interest of SHREECEM 26000 PUT PE today?: Open Interest of SHREECEM 26000 PE is 2000 today. This has changed 675.00 from previous day.
What is underlying price of SHREECEM 26000 PE PUT today?: Underlying price of SHREECEM 26000 PE PUT is 26420.00 today.
What is lot size of SHREECEM 26000 PUT PE today?: Lot size of SHREECEM 26000 PUT PE is 25.00
Is SHREECEM 26000 PE PUT ITM or OTM or ATM?: SHREECEM 26000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26420.00

SHREECEM PUT PE available options strikes

PE 25250, PE 25500, PE 25750, PE 26000, PE 26250, PE 26500, PE 26750, PE 27000, PE 27250, PE 27500, All CE , All PE

SHREECEM 26000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHREECEM 26000 PUT PE January 27 2026

SHREECEM 26000 PE Live prices

Premium of PUT (PE) of strike 26000 is at: 391.95 on 26 Dec 2025
PUT opened at 413.25 and traded inside a Low-High range of 378.00-468.45 as on 26 Fri Dec 2025

The underlying equity is trading at 26420.00 which means that PUT of strike 26000 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 26000 is 2,000

Munafa analysis SHREECEM 26000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 26000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	26420.00	391.95	413.25	468.45	378.00	-18	50,000	50.9%
24 Wed Dec	26145.00	482.00	551.00	559.30	461.00	-16	33,125	20.5%
23 Tue Dec	25940.00	580.00	551.00	580.00	458.05	-9	27,500	12.8%
22 Mon Dec	25710.00	640.00	630.00	640.00	630.00	-24	24,375	0%
19 Fri Dec	25600.00	848.65	832.75	848.65	832.75	20	24,375	5.4%
18 Thu Dec	25645.00	706.95	587.30	770.00	587.30	18	23,125	8.8%

Charts for SHREECEM 26000 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis