SHREECEM 27500 CE (CALL) 26 May 2026 options price chart analysis Shree Cements Limited

SHREECEM 27500 CE is trading at ₹ on 10:52am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHREECEM 27500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 24195.000 as on 30 Thu Apr 3:44pm
Day open: 24450.000 Range: 23800.000 to 24450.000

Option Price: SHREECEM CE 27500 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHREECEM CE 27500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 27500 CE CALL today?: Premium of SHREECEM 27500 CE is 88.60 on 30 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 27500 CALL CE today?: Open Interest of SHREECEM 27500 CE is 1075 today. This has changed 0.00 from previous day.
What is underlying price of SHREECEM 27500 CE CALL today?: Underlying price of SHREECEM 27500 CE CALL is 24190.00 today.
What is lot size of SHREECEM 27500 CALL CE today?: Lot size of SHREECEM 27500 CALL CE is 25.00
Is SHREECEM 27500 CE CALL ITM or OTM or ATM?: SHREECEM 27500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 27500 CE (CALL) 26 May 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 24195.00

SHREECEM CALL CE available options strikes

SHREECEM CE 23000 strike, SHREECEM CE 23250 strike, SHREECEM CE 23500 strike, SHREECEM CE 23750 strike, SHREECEM CE 24000 strike, SHREECEM CE 24250 strike, SHREECEM CE 24500 strike, SHREECEM CE 24750 strike, SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, All CE , All PE

SHREECEM 27500 CALL CE available expiry dates

SHREECEM 26 May 2026 expiry SHREECEM 30 Jun 2026 expiry SHREECEM 28 Jul 2026 expiry

SHREECEM 27500 CE Live prices

Premium of CALL (CE) of strike 27500 is at: 88.60 on 30 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 24195.00 which means that CALL of strike 27500 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 27500 is 1,075

Price action analysis of 27500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 27500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	24195.00	88.60	0.00	0.00	0.00	0	26,875	0%
29 Wed Apr	24555.00	88.60	117.90	162.50	86.75	-40	26,875	4200%
28 Tue Apr	24890.00	150.00	150.00	150.00	150.00	-31	625	-%
27 Mon Apr	25125.00	220.00	220.00	220.00	220.00	22	0	-100%
24 Fri Apr	24950.00	180.00	220.00	225.00	145.00	-26	625	-87.5%
23 Thu Apr	25470.00	244.15	235.00	262.00	235.00	-76	5,000	-%

Charts for SHREECEM 27500 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis