SHREECEM 25500 CE (CALL) 28 April 2026 options price chart analysis Shree Cements Limited

SHREECEM 25500 CE is trading at ₹ 335.30 on 3:29pm 16 Thu Apr 2026

Option of SHREECEM 25500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 335.91 - Current price of SHREECEM 25500 CE is lower than this average.
30 minute average: ₹ 329.73 - Current price of SHREECEM 25500 CE is higher than this average.
Hourly average: ₹ 327.11 - Current price of SHREECEM 25500 CE is higher than this average.
Day open: ₹ 350.00
Day range: 233.55 - 357.65
Open Interest: 2125 (2.125 K)

Munafa Value: 50 - This score indicates that the option of SHREECEM 25500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 25110.000 as on 16 Thu Apr 3:44pm
Day open: 25200.000 Range: 24830.000 to 25275.000

Option Price: SHREECEM CE 25500 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	335.30	2125	350.00	357.65	233.55
3:27pm	342.00	2125	350.00	357.65	233.55
3:26pm	342.75	2125	350.00	357.65	233.55
3:24pm	342.75	2125	350.00	357.65	233.55
3:23pm	333.00	2125	350.00	357.65	233.55
3:22pm	333.00	2200	350.00	357.65	233.55
3:21pm	333.00	2200	350.00	357.65	233.55
3:20pm	333.00	2200	350.00	357.65	233.55
3:19pm	332.15	2200	350.00	357.65	233.55
3:18pm	332.15	2200	350.00	357.65	233.55

option chart SHREECEM CE 25500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 25500 CE CALL today?: Premium of SHREECEM 25500 CE is 334.80 on 16 Apr 2026 CALL opened at 350.00 and traded inside a Low-High range of 233.55-357.65 today. Please click here table for more current prices.
What is open interest of SHREECEM 25500 CALL CE today?: Open Interest of SHREECEM 25500 CE is 2075 today. This has changed 475.00 from previous day.
What is underlying price of SHREECEM 25500 CE CALL today?: Underlying price of SHREECEM 25500 CE CALL is 25110.00 today.
What is lot size of SHREECEM 25500 CALL CE today?: Lot size of SHREECEM 25500 CALL CE is 25.00
Is SHREECEM 25500 CE CALL ITM or OTM or ATM?: SHREECEM 25500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 25500 CE (CALL) 28 April 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 25110.00

SHREECEM CALL CE available options strikes

SHREECEM CE 24000 strike, SHREECEM CE 24250 strike, SHREECEM CE 24500 strike, SHREECEM CE 24750 strike, SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, All CE , All PE

SHREECEM 25500 CALL CE available expiry dates

SHREECEM 28 Apr 2026 expiry SHREECEM 26 May 2026 expiry SHREECEM 30 Jun 2026 expiry

SHREECEM 25500 CE Live prices

Premium of CALL (CE) of strike 25500 is at: 334.80 on 16 Apr 2026
CALL opened at 350.00 and traded inside a Low-High range of 233.55-357.65 as on 16 Thu Apr 2026

The underlying equity is trading at 25110.00 which means that CALL of strike 25500 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 25500 is 2,075

Munafa analysis SHREECEM 25500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 25500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	25110.00	334.80	350.00	357.65	233.55	3	51,875	29.7%
15 Wed Apr	24965.00	325.00	326.00	372.95	222.50	51	40,000	-5.9%
13 Mon Apr	24300.00	215.00	200.00	225.00	179.10	-4	42,500	1.5%
10 Fri Apr	24340.00	224.35	150.65	292.05	150.65	48	41,875	-18.3%
09 Thu Apr	23990.00	150.65	225.00	246.25	139.45	-35	51,250	17.1%
08 Wed Apr	24360.00	234.55	217.55	326.60	211.65	103	43,750	59.1%

Charts for SHREECEM 25500 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis